Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.868 | -7.86064309523 | 1054.214 | 1081.402 | 833.557 | 0 | 0 | IX |
| 4 | -99.873 | -9.32330363819 | 1071.219 | 1114.32 | 741.862 | 0 | 0 | IX |
| 12 | -327.73 | -25.2279312373 | 1299.076 | 1406.53 | 678.102 | 0 | 0 | IX |
| 26 | -3157.695 | -76.4752638688 | 4129.041 | 4436.064 | 678.102 | 0 | 0 | IX |
| 52 | 303.274 | 45.3954064831 | 668.072 | 4436.064 | 501.437 | 0 | 0 | IX |
| 156 | -40482.87 | -97.6568221674 | 41454.216 | 42947.287 | 150.425 | 0 | 0 | IX |
| 260 | -75014.286 | -98.7216714865 | 75985.632 | 126157.23 | 0.531 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 910.746 | -4.58 | -0.50 | 938.576 | 995.969 | 893.248 | 0 |
| 1736789400 | 915.33 | -69.56 | -7.06 | 939.96 | 939.96 | 833.557 | 0 |
| 1736530200 | 984.89 | -79.99 | -7.51 | 1056.291 | 1081.402 | 981.887 | 0 |
| 1736443800 | 1064.877 | 89.01 | 9.12 | 972.311 | 1068.448 | 959.936 | 0 |
| 1736357400 | 975.872 | -70.62 | -6.75 | 1054.214 | 1063.724 | 916.971 | 0 |
| 1736271000 | 1046.489 | 31.72 | 3.13 | 996.027 | 1089.595 | 992.188 | 0 |
| 1736184600 | 1014.773 | 85.11 | 9.15 | 969.853 | 1031.732 | 952.612 | 0 |
| 1735925400 | 929.666 | -34.57 | -3.58 | 965.14 | 984.436 | 909.028 | 0 |
| 1735839000 | 964.233 | 99.22 | 11.47 | 864.754 | 964.233 | 831.954 | 0 |
| 1735666200 | 865.008 | 73.61 | 9.30 | 778.282 | 870.405 | 777.25 | 0 |
| 1735579800 | 791.397 | -98.49 | -11.07 | 853.851 | 873.726 | 766.933 | 0 |
| 1735320600 | 889.884 | 37.63 | 4.42 | 834.685 | 903.165 | 819.45 | 0 |
| 1735061400 | 852.256 | 44.13 | 5.46 | 851.001 | 875.379 | 847.507 | 0 |
| 1734975000 | 808.13 | -39.98 | -4.71 | 784.771 | 831.517 | 747.802 | 0 |
| 1734715800 | 848.113 | -42.06 | -4.72 | 839.365 | 855.771 | 741.862 | 0 |
| 1734629400 | 890.169 | -204.61 | -18.69 | 952.81 | 986.539 | 855.858 | 0 |
| 1734543000 | 1094.782 | 41.46 | 3.94 | 1071.219 | 1114.32 | 1059.584 | 0 |
| 1734456600 | 1053.324 | -27.65 | -2.56 | 1035.179 | 1096.819 | 1007.356 | 0 |
| 1734370200 | 1080.974 | -34.56 | -3.10 | 1073.326 | 1096.448 | 1045.276 | 0 |
| 1734111000 | 1115.534 | -14.39 | -1.27 | 1116.487 | 1163.232 | 1089.615 | 0 |
| 1734024600 | 1129.923 | -27.88 | -2.41 | 1160.69 | 1163.671 | 1107.367 | 0 |
| 1733938200 | 1157.8 | 39.73 | 3.55 | 1113.1579 | 1203.655 | 1113.1579 | 0 |
| 1733851800 | 1118.066 | -21.16 | -1.86 | 1095.259 | 1146.9469 | 1081.973 | 0 |
| 1733765400 | 1139.225 | 41.63 | 3.79 | 1131.211 | 1178.225 | 1056.719 | 0 |
| 1733506200 | 1097.598 | -43.01 | -3.77 | 1143.98 | 1149.569 | 1082.424 | 0 |
| 1733419800 | 1140.603 | 39.8 | 3.62 | 1100.727 | 1167.337 | 1100.727 | 0 |
| 1733333400 | 1100.801 | 23.72 | 2.20 | 1094.398 | 1142.463 | 1082.726 | 0 |
| 1733247000 | 1077.077 | 30.99 | 2.96 | 1094.07 | 1131.511 | 1039.707 | 0 |
| 1733160600 | 1046.0909 | 75.22 | 7.75 | 952.094 | 1046.0909 | 950.101 | 0 |
| 1732901400 | 970.874 | 62.99 | 6.94 | 884.896 | 983.092 | 881.863 | 0 |
| 1732815000 | 907.889 | 24.53 | 2.78 | 976.521 | 976.521 | 890.629 | 0 |
| 1732728600 | 883.364 | -9.01 | -1.01 | 902.575 | 907.35 | 860.535 | 0 |
| 1732642200 | 892.378 | -56.17 | -5.92 | 899.057 | 937.599 | 872.286 | 0 |
| 1732555800 | 948.543 | -8.22 | -0.86 | 984.116 | 1008.839 | 930.725 | 0 |
| 1732296600 | 956.765 | 151.64 | 18.83 | 863.525 | 980.557 | 819.115 | 0 |
| 1732210200 | 805.13 | 76.22 | 10.46 | 722.178 | 809.047 | 678.102 | 0 |
| 1732123800 | 728.912 | -37.12 | -4.85 | 801.176 | 802.071 | 710.165 | 0 |
| 1732037400 | 766.032 | -38.67 | -4.80 | 818.02 | 843.919 | 680.575 | 0 |
| 1731951000 | 804.697 | 28.53 | 3.68 | 784.813 | 804.84 | 727.099 | 0 |
| 1731691800 | 776.167 | -153.95 | -16.55 | 865.392 | 886.074 | 771.448 | 0 |
| 1731605400 | 930.119 | 114.95 | 14.10 | 849.138 | 935.999 | 803.671 | 0 |
| 1731519000 | 815.17 | 0 | 0.00 | 815.17 | 815.17 | 815.17 | 0 |
| 1731432600 | 815.17 | -178.97 | -18.00 | 933.126 | 945.531 | 808.542 | 0 |
| 1731346200 | 994.141 | 51.3 | 5.44 | 1010.717 | 1045.326 | 988.009 | 0 |
| 1731087000 | 942.845 | -60.75 | -6.05 | 1031.896 | 1048.969 | 892.801 | 0 |
| 1731000600 | 1003.591 | 54.77 | 5.77 | 1013.304 | 1044.98 | 953.031 | 0 |
| 1730914200 | 948.826 | -106.59 | -10.10 | 1139.43 | 1260.192 | 925.774 | 0 |
| 1730827800 | 1055.417 | 43.81 | 4.33 | 1026.167 | 1065.063 | 1005.047 | 0 |
| 1730741400 | 1011.61 | -63.41 | -5.90 | 1058.026 | 1103.45 | 1011.61 | 0 |
| 1730482200 | 1075.015 | 122.37 | 12.85 | 987.866 | 1112.398 | 974.169 | 0 |
| 1730395800 | 952.644 | -100.99 | -9.58 | 967.391 | 1015.22 | 892.562 | 0 |
| 1730309400 | 1053.634 | -232.03 | -18.05 | 1214.748 | 1215.548 | 1049.492 | 0 |
| 1730223000 | 1285.662 | -36.36 | -2.75 | 1374.692 | 1390.417 | 1273.244 | 0 |
| 1730136600 | 1322.026 | -39.75 | -2.92 | 1371.797 | 1371.797 | 1222.702 | 0 |
| 1729873800 | 1361.773 | 49.97 | 3.81 | 1284.727 | 1381.711 | 1240.785 | 0 |
| 1729787400 | 1311.803 | 95.92 | 7.89 | 1292 | 1406.53 | 1291.154 | 0 |
| 1729701000 | 1215.882 | -133.94 | -9.92 | 1299.076 | 1392.996 | 1207.159 | 0 |
| 1729614600 | 1349.819 | -20.44 | -1.49 | 1365.83 | 1400.8219 | 1271.423 | 0 |
| 1729528200 | 1370.257 | -104.46 | -7.08 | 1456.924 | 1531.787 | 1369.133 | 0 |
| 1729269000 | 1474.717 | 86.92 | 6.26 | 1411.694 | 1488.856 | 1390.259 | 0 |
| 1729182600 | 1387.794 | 100.47 | 7.80 | 1328.788 | 1446.605 | 1258.038 | 0 |
| 1729096200 | 1287.329 | -127.71 | -9.03 | 1322.347 | 1371.5329 | 1282.707 | 0 |
| 1729009800 | 1415.039 | -615.22 | -30.30 | 2025.465 | 2084.3069 | 1415.039 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
