Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 454.811 | 31.778653199 | 1431.184 | 1977.79 | 1365.803 | 0 | 0 | IX |
| 4 | 633.386 | 50.5653400223 | 1252.609 | 1977.79 | 859.432 | 0 | 0 | IX |
| 12 | 1022.47 | 118.406531369 | 863.525 | 1977.79 | 741.862 | 0 | 0 | IX |
| 26 | 246.333 | 15.0234011644 | 1639.662 | 2465.934 | 678.102 | 0 | 0 | IX |
| 52 | 472.369 | 33.4154153928 | 1413.626 | 4436.064 | 678.102 | 0 | 0 | IX |
| 156 | -16583.495 | -89.7885918886 | 18469.49 | 22731.249 | 150.425 | 0 | 0 | IX |
| 260 | -91508.79 | -97.9806206524 | 93394.785 | 126157.23 | 0.531 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1885.995 | -1.11 | -0.06 | 1927.68 | 1977.79 | 1848.806 | 0 |
| 1739467800 | 1887.107 | 121.39 | 6.87 | 1836.983 | 1887.107 | 1674.705 | 0 |
| 1739381400 | 1765.722 | 78.1 | 4.63 | 1688.928 | 1773.478 | 1636.795 | 0 |
| 1739295000 | 1687.622 | 141.74 | 9.17 | 1577.346 | 1710.363 | 1566.8219 | 0 |
| 1739208600 | 1545.885 | 139.15 | 9.89 | 1448.002 | 1576.265 | 1438.8 | 0 |
| 1738949400 | 1406.731 | -20.46 | -1.43 | 1431.184 | 1464.426 | 1365.803 | 0 |
| 1738863000 | 1427.1869 | 97.32 | 7.32 | 1381.943 | 1443.891 | 1341.565 | 0 |
| 1738776600 | 1329.867 | -1.57 | -0.12 | 1257.751 | 1329.867 | 1248.718 | 0 |
| 1738690200 | 1331.439 | 52.35 | 4.09 | 1279.8219 | 1343.443 | 1181.9559 | 0 |
| 1738603800 | 1279.086 | -106.47 | -7.68 | 1135.265 | 1281.7 | 1135.265 | 0 |
| 1738344600 | 1385.556 | 50.06 | 3.75 | 1384.121 | 1487.66 | 1369.15 | 0 |
| 1738258200 | 1335.496 | 208.89 | 18.54 | 1181.746 | 1351.763 | 1181.746 | 0 |
| 1738171800 | 1126.605 | 89.4 | 8.62 | 1202.869 | 1210.8119 | 1126.605 | 0 |
| 1738085400 | 1037.21 | 46.48 | 4.69 | 1047.635 | 1101.791 | 1033.601 | 0 |
| 1737999000 | 990.727 | -97.24 | -8.94 | 908.075 | 1010.785 | 859.432 | 0 |
| 1737739800 | 1087.964 | -125.76 | -10.36 | 1204.257 | 1222.632 | 1064.479 | 0 |
| 1737653400 | 1213.727 | -92.95 | -7.11 | 1203.903 | 1224.848 | 1180.708 | 0 |
| 1737567000 | 1306.674 | -4.43 | -0.34 | 1317.611 | 1397.0039 | 1282.989 | 0 |
| 1737480600 | 1311.103 | -52.54 | -3.85 | 1377.407 | 1390.638 | 1278.036 | 0 |
| 1737394200 | 1363.638 | 52.4 | 4.00 | 1330.227 | 1419.476 | 1321.401 | 0 |
| 1737135000 | 1311.241 | 103.73 | 8.59 | 1252.609 | 1352.741 | 1234.645 | 0 |
| 1737048600 | 1207.507 | 186.96 | 18.32 | 1131.527 | 1207.507 | 1103.087 | 0 |
| 1736962200 | 1020.548 | 109.8 | 12.06 | 934.253 | 1055.951 | 928.145 | 0 |
| 1736875800 | 910.746 | -4.58 | -0.50 | 938.576 | 995.969 | 893.248 | 0 |
| 1736789400 | 915.33 | -69.56 | -7.06 | 939.96 | 939.96 | 833.557 | 0 |
| 1736530200 | 984.89 | -79.99 | -7.51 | 1056.291 | 1081.402 | 981.887 | 0 |
| 1736443800 | 1064.877 | 89.01 | 9.12 | 972.311 | 1068.448 | 959.936 | 0 |
| 1736357400 | 975.872 | -70.62 | -6.75 | 1054.214 | 1063.724 | 916.971 | 0 |
| 1736271000 | 1046.489 | 31.72 | 3.13 | 996.027 | 1089.595 | 992.188 | 0 |
| 1736184600 | 1014.773 | 85.11 | 9.15 | 969.853 | 1031.732 | 952.612 | 0 |
| 1735925400 | 929.666 | -34.57 | -3.58 | 965.14 | 984.436 | 909.028 | 0 |
| 1735839000 | 964.233 | 99.22 | 11.47 | 864.754 | 964.233 | 831.954 | 0 |
| 1735666200 | 865.008 | 73.61 | 9.30 | 778.282 | 870.405 | 777.25 | 0 |
| 1735579800 | 791.397 | -98.49 | -11.07 | 853.851 | 873.726 | 766.933 | 0 |
| 1735320600 | 889.884 | 37.63 | 4.42 | 834.685 | 903.165 | 819.45 | 0 |
| 1735061400 | 852.256 | 44.13 | 5.46 | 851.001 | 875.379 | 847.507 | 0 |
| 1734975000 | 808.13 | -39.98 | -4.71 | 784.771 | 831.517 | 747.802 | 0 |
| 1734715800 | 848.113 | -42.06 | -4.72 | 839.365 | 855.771 | 741.862 | 0 |
| 1734629400 | 890.169 | -204.61 | -18.69 | 952.81 | 986.539 | 855.858 | 0 |
| 1734543000 | 1094.782 | 41.46 | 3.94 | 1071.219 | 1114.32 | 1059.584 | 0 |
| 1734456600 | 1053.324 | -27.65 | -2.56 | 1035.179 | 1096.819 | 1007.356 | 0 |
| 1734370200 | 1080.974 | -34.56 | -3.10 | 1073.326 | 1096.448 | 1045.276 | 0 |
| 1734111000 | 1115.534 | -14.39 | -1.27 | 1116.487 | 1163.232 | 1089.615 | 0 |
| 1734024600 | 1129.923 | -27.88 | -2.41 | 1160.69 | 1163.671 | 1107.367 | 0 |
| 1733938200 | 1157.8 | 39.73 | 3.55 | 1113.1579 | 1203.655 | 1113.1579 | 0 |
| 1733851800 | 1118.066 | -21.16 | -1.86 | 1095.259 | 1146.9469 | 1081.973 | 0 |
| 1733765400 | 1139.225 | 41.63 | 3.79 | 1131.211 | 1178.225 | 1056.719 | 0 |
| 1733506200 | 1097.598 | -43.01 | -3.77 | 1143.98 | 1149.569 | 1082.424 | 0 |
| 1733419800 | 1140.603 | 39.8 | 3.62 | 1100.727 | 1167.337 | 1100.727 | 0 |
| 1733333400 | 1100.801 | 23.72 | 2.20 | 1094.398 | 1142.463 | 1082.726 | 0 |
| 1733247000 | 1077.077 | 30.99 | 2.96 | 1094.07 | 1131.511 | 1039.707 | 0 |
| 1733160600 | 1046.0909 | 75.22 | 7.75 | 952.094 | 1046.0909 | 950.101 | 0 |
| 1732901400 | 970.874 | 62.99 | 6.94 | 884.896 | 983.092 | 881.863 | 0 |
| 1732815000 | 907.889 | 24.53 | 2.78 | 976.521 | 976.521 | 890.629 | 0 |
| 1732728600 | 883.364 | -9.01 | -1.01 | 902.575 | 907.35 | 860.535 | 0 |
| 1732642200 | 892.378 | -56.17 | -5.92 | 899.057 | 937.599 | 872.286 | 0 |
| 1732555800 | 948.543 | -8.22 | -0.86 | 984.116 | 1008.839 | 930.725 | 0 |
| 1732296600 | 956.765 | 151.64 | 18.83 | 863.525 | 980.557 | 819.115 | 0 |
| 1732210200 | 805.13 | 76.22 | 10.46 | 722.178 | 809.047 | 678.102 | 0 |
| 1732123800 | 728.912 | -37.12 | -4.85 | 801.176 | 802.071 | 710.165 | 0 |
| 1732037400 | 766.032 | -38.67 | -4.80 | 818.02 | 843.919 | 680.575 | 0 |
| 1731951000 | 804.697 | 28.53 | 3.68 | 784.813 | 804.84 | 727.099 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
