Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 93.85 | -1.28 | -1.35 | 93.85 | 93.85 | 93.85 | 100 |
| 1739899800 | 95.13 | 0.39 | 0.41 | 95.13 | 95.13 | 95.13 | 51100 |
| 1739813400 | 94.74 | 0.2 | 0.21 | 94.74 | 94.74 | 94.74 | 15000 |
| 1739554200 | 94.54 | 0.52 | 0.55 | 94.54 | 94.54 | 94.54 | 100 |
| 1739467800 | 94.02 | 1.61 | 1.74 | 94.02 | 94.02 | 94.02 | 1500 |
| 1739381400 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1739295000 | 92.41 | 0.1 | 0.11 | 92.41 | 92.41 | 92.41 | 29200 |
| 1739208600 | 92.31 | 0.41 | 0.45 | 92.31 | 92.31 | 92.31 | 100 |
| 1738949400 | 91.9 | -0.52 | -0.56 | 91.9 | 91.9 | 91.9 | 100 |
| 1738863000 | 92.42 | 1.82 | 2.01 | 92.42 | 92.42 | 92.42 | 100 |
| 1738776600 | 90.6 | 0.06 | 0.07 | 90.6 | 90.6 | 90.6 | 100 |
| 1738690200 | 90.54 | 0.68 | 0.76 | 90.54 | 90.54 | 90.54 | 100 |
| 1738603800 | 89.86 | -1.62 | -1.77 | 89.86 | 89.86 | 89.86 | 100 |
| 1738344600 | 91.48 | 0.35 | 0.38 | 91.48 | 91.48 | 91.48 | 700 |
| 1738258200 | 91.13 | 1.01 | 1.12 | 91.13 | 91.13 | 91.13 | 100 |
| 1738171800 | 90.12 | 0.52 | 0.58 | 90.12 | 90.12 | 90.12 | 100 |
| 1738085400 | 89.6 | 0.27 | 0.30 | 89.6 | 89.6 | 89.6 | 100 |
| 1737999000 | 89.33 | -0.42 | -0.47 | 89.33 | 89.33 | 89.33 | 100 |
| 1737739800 | 89.75 | -0.26 | -0.29 | 89.75 | 89.75 | 89.75 | 100 |
| 1737653400 | 90.01 | -0.09 | -0.10 | 90.01 | 90.01 | 90.01 | 100 |
| 1737567000 | 90.1 | 0.39 | 0.43 | 90.1 | 90.1 | 90.1 | 100 |
| 1737480600 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1737394200 | 89.71 | 0.2 | 0.22 | 89.71 | 89.71 | 89.71 | 5100 |
| 1737135000 | 89.51 | 2.2 | 2.52 | 89.51 | 89.51 | 89.51 | 100 |
| 1737048600 | 87.31 | -0.39 | -0.44 | 87.31 | 87.31 | 87.31 | 100 |
| 1736962200 | 87.7 | 1.81 | 2.11 | 87.7 | 87.7 | 87.7 | 100 |
| 1736875800 | 85.89 | -0.01 | -0.01 | 85.89 | 85.89 | 85.89 | 27100 |
| 1736789400 | 85.9 | -0.49 | -0.57 | 85.9 | 85.9 | 85.9 | 100 |
| 1736530200 | 86.39 | -1.48 | -1.68 | 86.39 | 86.39 | 86.39 | 100 |
| 1736443800 | 87.87 | 0.85 | 0.98 | 87.87 | 87.87 | 87.87 | 73000 |
| 1736357400 | 87.02 | -1.78 | -2.00 | 87.02 | 87.02 | 87.02 | 15600 |
| 1736271000 | 88.8 | 0.2 | 0.23 | 88.96 | 88.96 | 88.8 | 7400 |
| 1736184600 | 88.6 | 0.78 | 0.89 | 88.6 | 88.6 | 88.6 | 100 |
| 1735925400 | 87.82 | -0.69 | -0.78 | 87.82 | 87.82 | 87.82 | 51500 |
| 1735839000 | 88.51 | 1.26 | 1.44 | 88.51 | 88.51 | 88.51 | 187900 |
| 1735666200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1735579800 | 87.25 | -0.16 | -0.18 | 87.25 | 87.25 | 87.25 | 100 |
| 1735320600 | 87.41 | 0.19 | 0.22 | 87.41 | 87.41 | 87.41 | 100 |
| 1735061400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1734975000 | 87.22 | 0.39 | 0.45 | 87.22 | 87.22 | 87.22 | 27400 |
| 1734715800 | 86.83 | -0.32 | -0.37 | 86.83 | 86.83 | 86.83 | 100 |
| 1734629400 | 87.15 | -2.11 | -2.36 | 87.15 | 87.15 | 87.15 | 100 |
| 1734543000 | 89.26 | 0.23 | 0.26 | 89.26 | 89.26 | 89.26 | 100 |
| 1734456600 | 89.03 | -0.39 | -0.44 | 89.03 | 89.03 | 89.03 | 100 |
| 1734370200 | 89.42 | -1.19 | -1.31 | 89.42 | 89.42 | 89.42 | 19200 |
| 1734111000 | 90.61 | -0.67 | -0.73 | 90.61 | 90.61 | 90.61 | 100 |
| 1734024600 | 91.28 | -0.7 | -0.76 | 91.28 | 91.28 | 91.28 | 100 |
| 1733938200 | 91.98 | 0.4 | 0.44 | 91.98 | 91.98 | 91.98 | 100 |
| 1733851800 | 91.58 | -0.65 | -0.70 | 91.58 | 91.58 | 91.58 | 23800 |
| 1733765400 | 92.23 | 0.04 | 0.04 | 92.23 | 92.23 | 92.23 | 16900 |
| 1733506200 | 92.19 | 0.82 | 0.90 | 92.19 | 92.19 | 92.19 | 100 |
| 1733419800 | 91.37 | 0.53 | 0.58 | 91.37 | 91.37 | 91.37 | 100 |
| 1733333400 | 90.84 | 0.45 | 0.50 | 90.84 | 90.84 | 90.84 | 24100 |
| 1733247000 | 90.39 | 0.87 | 0.97 | 90.39 | 90.39 | 90.39 | 100 |
| 1733160600 | 89.52 | -0.13 | -0.15 | 89.52 | 89.52 | 89.52 | 200 |
| 1732901400 | 89.65 | -0.11 | -0.12 | 89.65 | 89.65 | 89.65 | 23300 |
| 1732815000 | 89.76 | 1.19 | 1.34 | 89.76 | 89.76 | 89.76 | 100 |
| 1732728600 | 88.57 | -0.48 | -0.54 | 88.57 | 88.57 | 88.57 | 100 |
| 1732642200 | 89.05 | -1.25 | -1.38 | 89.05 | 89.05 | 89.05 | 100 |
| 1732555800 | 90.3 | 0.62 | 0.69 | 90.3 | 90.3 | 90.3 | 136900 |
| 1732296600 | 89.68 | 1.53 | 1.74 | 89.68 | 89.68 | 89.68 | 1300 |
| 1732210200 | 88.15 | 0.11 | 0.12 | 88.15 | 88.15 | 88.15 | 100 |
| 1732123800 | 88.04 | 0.11 | 0.13 | 88.04 | 88.04 | 88.04 | 29100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
