Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 114.21 | -0.24 | -0.21 | 114.21 | 114.21 | 114.21 | 100 |
| 1735839000 | 114.45 | 0.28 | 0.25 | 114.45 | 114.45 | 114.45 | 220800 |
| 1735666200 | 114.17 | 0 | 0.00 | 114.17 | 114.17 | 114.17 | 0 |
| 1735579800 | 114.17 | -0.14 | -0.12 | 114.17 | 114.17 | 114.17 | 100 |
| 1735320600 | 114.31 | 0.31 | 0.27 | 114.31 | 114.31 | 114.31 | 100 |
| 1735061400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734975000 | 114 | 0.14 | 0.12 | 114 | 114 | 114 | 100 |
| 1734715800 | 113.86 | -0.13 | -0.11 | 113.86 | 113.86 | 113.86 | 200 |
| 1734629400 | 113.99 | -0.91 | -0.79 | 113.99 | 113.99 | 113.99 | 100 |
| 1734543000 | 114.9 | 0.13 | 0.11 | 114.9 | 114.9 | 114.9 | 100 |
| 1734456600 | 114.77 | -0.03 | -0.03 | 114.77 | 114.77 | 114.77 | 100 |
| 1734370200 | 114.8 | -0.14 | -0.12 | 114.8 | 114.8 | 114.8 | 100 |
| 1734111000 | 114.94 | -0.09 | -0.08 | 114.94 | 114.94 | 114.94 | 100 |
| 1734024600 | 115.03 | 0.07 | 0.06 | 115.03 | 115.03 | 115.03 | 100 |
| 1733938200 | 114.96 | -0.02 | -0.02 | 114.96 | 114.96 | 114.96 | 100 |
| 1733851800 | 114.98 | 0.45 | 0.39 | 114.98 | 114.98 | 114.98 | 9000 |
| 1733765400 | 114.53 | -0.34 | -0.30 | 114.53 | 114.53 | 114.53 | 100 |
| 1733506200 | 114.87 | 0.25 | 0.22 | 114.87 | 114.87 | 114.87 | 100 |
| 1733419800 | 114.62 | 0.16 | 0.14 | 114.62 | 114.62 | 114.62 | 14700 |
| 1733333400 | 114.46 | 0.38 | 0.33 | 114.46 | 114.46 | 114.46 | 43900 |
| 1733247000 | 114.08 | 0.46 | 0.40 | 114.08 | 114.08 | 114.08 | 100 |
| 1733160600 | 113.62 | 0.32 | 0.28 | 113.62 | 113.62 | 113.62 | 100 |
| 1732901400 | 113.3 | 0.17 | 0.15 | 113.3 | 113.3 | 113.3 | 43000 |
| 1732815000 | 113.13 | 0.4 | 0.35 | 113.13 | 113.13 | 113.13 | 1200 |
| 1732728600 | 112.73 | -0.22 | -0.19 | 112.73 | 112.73 | 112.73 | 10800 |
| 1732642200 | 112.95 | -0.46 | -0.41 | 112.95 | 112.95 | 112.95 | 200 |
| 1732555800 | 113.41 | 0.25 | 0.22 | 113.41 | 113.41 | 113.41 | 44500 |
| 1732296600 | 113.16 | 0.66 | 0.59 | 113.16 | 113.16 | 113.16 | 19300 |
| 1732210200 | 112.5 | 0.07 | 0.06 | 112.5 | 112.5 | 112.5 | 100 |
| 1732123800 | 112.43 | 0.02 | 0.02 | 112.43 | 112.43 | 112.43 | 100 |
| 1732037400 | 112.41 | -0.58 | -0.51 | 112.41 | 112.41 | 112.41 | 101200 |
| 1731951000 | 112.99 | -0.42 | -0.37 | 112.99 | 112.99 | 112.99 | 100 |
| 1731691800 | 113.41 | -0.11 | -0.10 | 113.41 | 113.41 | 113.41 | 100 |
| 1731605400 | 113.52 | 0.69 | 0.61 | 113.52 | 113.52 | 113.52 | 100 |
| 1731519000 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
| 1731432600 | 112.83 | -0.18 | -0.16 | 112.83 | 112.83 | 112.83 | 24400 |
| 1731346200 | 113.01 | 0 | 0.00 | 113.01 | 113.01 | 113.01 | 0 |
| 1731087000 | 113.01 | -0.46 | -0.41 | 113.01 | 113.01 | 113.01 | 27700 |
| 1731000600 | 113.47 | 0.55 | 0.49 | 113.47 | 113.47 | 113.47 | 100 |
| 1730914200 | 112.92 | -0.16 | -0.14 | 112.92 | 112.92 | 112.92 | 100 |
| 1730827800 | 113.08 | 0.04 | 0.04 | 113.08 | 113.08 | 113.08 | 200 |
| 1730741400 | 113.04 | 0.64 | 0.57 | 113.04 | 113.04 | 113.04 | 57200 |
| 1730482200 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1730395800 | 112.4 | -0.86 | -0.76 | 112.4 | 112.4 | 112.4 | 14600 |
| 1730309400 | 113.26 | -0.52 | -0.46 | 113.26 | 113.26 | 113.26 | 100 |
| 1730223000 | 113.78 | -0.06 | -0.05 | 113.78 | 113.78 | 113.78 | 100 |
| 1730136600 | 113.84 | 0.26 | 0.23 | 113.84 | 113.84 | 113.84 | 100 |
| 1729873800 | 113.58 | -0.02 | -0.02 | 113.58 | 113.58 | 113.58 | 100 |
| 1729787400 | 113.6 | 0.09 | 0.08 | 113.6 | 113.6 | 113.6 | 15600 |
| 1729701000 | 113.51 | 0.04 | 0.04 | 113.51 | 113.51 | 113.51 | 100 |
| 1729614600 | 113.47 | -0.11 | -0.10 | 113.47 | 113.47 | 113.47 | 100 |
| 1729528200 | 113.58 | -0.21 | -0.18 | 113.58 | 113.58 | 113.58 | 54000 |
| 1729269000 | 113.79 | 0.41 | 0.36 | 113.79 | 113.79 | 113.79 | 100 |
| 1729182600 | 113.38 | -0.38 | -0.33 | 113.38 | 113.38 | 113.38 | 100 |
| 1729096200 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1729009800 | 113.76 | -0.03 | -0.03 | 113.76 | 113.76 | 113.76 | 100 |
| 1728923400 | 113.79 | 0.38 | 0.34 | 113.79 | 113.79 | 113.79 | 58800 |
| 1728664200 | 113.41 | 0.96 | 0.85 | 113.41 | 113.41 | 113.41 | 25000 |
| 1728577800 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1728491400 | 112.45 | -0.41 | -0.36 | 112.45 | 112.45 | 112.45 | 8700 |
| 1728405000 | 112.86 | -0.13 | -0.12 | 112.86 | 112.86 | 112.86 | 2600 |
| 1728318600 | 112.99 | 0.12 | 0.11 | 112.99 | 112.99 | 112.99 | 15800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
