Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 112.57 | 0.11 | 0.10 | 112.57 | 112.57 | 112.57 | 31800 |
| 1741887000 | 112.46 | 0.06 | 0.05 | 112.46 | 112.46 | 112.46 | 57600 |
| 1741800600 | 112.4 | 0.06 | 0.05 | 112.4 | 112.4 | 112.4 | 11100 |
| 1741714200 | 112.34 | -0.06 | -0.05 | 112.34 | 112.34 | 112.34 | 43500 |
| 1741627800 | 112.4 | -0.05 | -0.04 | 112.4 | 112.4 | 112.4 | 42800 |
| 1741368600 | 112.45 | -0.02 | -0.02 | 112.45 | 112.45 | 112.45 | 31800 |
| 1741282200 | 112.47 | 0 | 0.00 | 112.47 | 112.47 | 112.47 | 100 |
| 1741195800 | 112.47 | 0.07 | 0.06 | 112.47 | 112.47 | 112.47 | 14300 |
| 1741109400 | 112.4 | -0.2 | -0.18 | 112.4 | 112.4 | 112.4 | 30100 |
| 1741023000 | 112.6 | 0.02 | 0.02 | 112.6 | 112.6 | 112.6 | 15000 |
| 1740763800 | 112.58 | -0.02 | -0.02 | 112.58 | 112.58 | 112.58 | 2800 |
| 1740677400 | 112.6 | -0.01 | -0.01 | 112.6 | 112.6 | 112.6 | 2200 |
| 1740591000 | 112.61 | 0.07 | 0.06 | 112.61 | 112.61 | 112.61 | 17000 |
| 1740504600 | 112.54 | 0 | 0.00 | 112.54 | 112.54 | 112.54 | 69200 |
| 1740418200 | 112.54 | 0.06 | 0.05 | 112.54 | 112.54 | 112.54 | 52700 |
| 1740159000 | 112.48 | 0.04 | 0.04 | 112.48 | 112.48 | 112.48 | 100 |
| 1740072600 | 112.44 | 0.01 | 0.01 | 112.44 | 112.44 | 112.44 | 34500 |
| 1739986200 | 112.43 | -0.08 | -0.07 | 112.43 | 112.43 | 112.43 | 40100 |
| 1739899800 | 112.51 | 0.01 | 0.01 | 112.51 | 112.51 | 112.51 | 19200 |
| 1739813400 | 112.5 | -0.27 | -0.24 | 112.5 | 112.5 | 112.5 | 100 |
| 1739554200 | 112.77 | 0.02 | 0.02 | 112.77 | 112.77 | 112.77 | 29100 |
| 1739467800 | 112.75 | 0.07 | 0.06 | 112.75 | 112.75 | 112.75 | 28600 |
| 1739381400 | 112.68 | 0.01 | 0.01 | 112.68 | 112.68 | 112.68 | 100 |
| 1739295000 | 112.67 | 0.01 | 0.01 | 112.67 | 112.67 | 112.67 | 100 |
| 1739208600 | 112.66 | 0.04 | 0.04 | 112.66 | 112.66 | 112.66 | 26400 |
| 1738949400 | 112.62 | -0.02 | -0.02 | 112.62 | 112.62 | 112.62 | 98900 |
| 1738863000 | 112.64 | 0.62 | 0.55 | 112.64 | 112.64 | 112.64 | 7600 |
| 1738776600 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 35700 |
| 1738690200 | 112.02 | 0.09 | 0.08 | 112.02 | 112.02 | 112.02 | 27900 |
| 1738603800 | 111.93 | -0.07 | -0.06 | 111.93 | 111.93 | 111.93 | 20700 |
| 1738344600 | 112 | 0 | 0.00 | 112 | 112 | 112 | 7400 |
| 1738258200 | 112 | 0.12 | 0.11 | 112 | 112 | 112 | 100 |
| 1738171800 | 111.88 | 0.07 | 0.06 | 111.88 | 111.88 | 111.88 | 100 |
| 1738085400 | 111.81 | 0.09 | 0.08 | 111.81 | 111.81 | 111.81 | 57400 |
| 1737999000 | 111.72 | 0.03 | 0.03 | 111.72 | 111.72 | 111.72 | 28800 |
| 1737739800 | 111.69 | 0.03 | 0.03 | 111.69 | 111.69 | 111.69 | 23800 |
| 1737653400 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1737567000 | 111.66 | 0 | 0.00 | 111.66 | 111.66 | 111.66 | 0 |
| 1737480600 | 111.66 | 0.04 | 0.04 | 111.66 | 111.66 | 111.66 | 22800 |
| 1737394200 | 111.62 | 0.04 | 0.04 | 111.62 | 111.62 | 111.62 | 89900 |
| 1737135000 | 111.58 | 0.08 | 0.07 | 111.58 | 111.58 | 111.58 | 38500 |
| 1737048600 | 111.5 | 0.1 | 0.09 | 111.5 | 111.5 | 111.5 | 44800 |
| 1736962200 | 111.4 | 0.25 | 0.22 | 111.4 | 111.4 | 111.4 | 51500 |
| 1736875800 | 111.15 | 0.11 | 0.10 | 111.15 | 111.15 | 111.15 | 74100 |
| 1736789400 | 111.04 | -0.1 | -0.09 | 111.04 | 111.04 | 111.04 | 1300 |
| 1736530200 | 111.14 | -0.11 | -0.10 | 111.14 | 111.14 | 111.14 | 31800 |
| 1736443800 | 111.25 | 0.11 | 0.10 | 111.25 | 111.25 | 111.25 | 4000 |
| 1736357400 | 111.14 | -0.18 | -0.16 | 111.14 | 111.14 | 111.14 | 11500 |
| 1736271000 | 111.32 | 0.13 | 0.12 | 111.32 | 111.32 | 111.32 | 2400 |
| 1736184600 | 111.19 | 0.04 | 0.04 | 111.19 | 111.19 | 111.19 | 100 |
| 1735925400 | 111.15 | -0.15 | -0.13 | 111.15 | 111.15 | 111.15 | 49000 |
| 1735839000 | 111.3 | 0.12 | 0.11 | 111.3 | 111.3 | 111.3 | 409900 |
| 1735666200 | 111.18 | 0 | 0.00 | 111.18 | 111.18 | 111.18 | 0 |
| 1735579800 | 111.18 | -0.04 | -0.04 | 111.18 | 111.18 | 111.18 | 17900 |
| 1735320600 | 111.22 | 0.11 | 0.10 | 111.24 | 111.24 | 111.22 | 5100 |
| 1735061400 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1734975000 | 111.11 | 0.09 | 0.08 | 111.11 | 111.11 | 111.11 | 68400 |
| 1734715800 | 111.02 | -0.09 | -0.08 | 111.02 | 111.02 | 111.02 | 7800 |
| 1734629400 | 111.11 | -0.33 | -0.30 | 111.11 | 111.11 | 111.11 | 50400 |
| 1734543000 | 111.44 | 0.05 | 0.04 | 111.44 | 111.44 | 111.44 | 3700 |
| 1734456600 | 111.39 | 0.06 | 0.05 | 111.39 | 111.39 | 111.39 | 2500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
