Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 111.38 | -0.07 | -0.06 | 111.38 | 111.38 | 111.38 | 24100 |
| 1734024600 | 111.45 | 0.01 | 0.01 | 111.45 | 111.45 | 111.45 | 20500 |
| 1733938200 | 111.44 | -0.15 | -0.13 | 111.44 | 111.44 | 111.44 | 81600 |
| 1733851800 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1733765400 | 111.59 | 0.07 | 0.06 | 111.59 | 111.59 | 111.59 | 31100 |
| 1733506200 | 111.52 | 0.09 | 0.08 | 111.52 | 111.52 | 111.52 | 100 |
| 1733419800 | 111.43 | 0.01 | 0.01 | 111.43 | 111.43 | 111.43 | 7000 |
| 1733333400 | 111.42 | 0.11 | 0.10 | 111.42 | 111.42 | 111.42 | 14700 |
| 1733247000 | 111.31 | 0.14 | 0.13 | 111.31 | 111.31 | 111.31 | 6000 |
| 1733160600 | 111.17 | 0.23 | 0.21 | 111.17 | 111.17 | 111.17 | 33700 |
| 1732901400 | 110.94 | 0.1 | 0.09 | 110.94 | 110.94 | 110.94 | 23200 |
| 1732815000 | 110.84 | 0.1 | 0.09 | 110.84 | 110.84 | 110.84 | 34500 |
| 1732728600 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1732642200 | 110.74 | -0.31 | -0.28 | 110.75 | 110.75 | 110.74 | 52500 |
| 1732555800 | 111.05 | 0.16 | 0.14 | 111.05 | 111.05 | 111.05 | 21300 |
| 1732296600 | 110.89 | 0.29 | 0.26 | 110.89 | 110.89 | 110.89 | 17300 |
| 1732210200 | 110.6 | 0.05 | 0.05 | 110.6 | 110.6 | 110.6 | 32300 |
| 1732123800 | 110.55 | -0.02 | -0.02 | 110.55 | 110.55 | 110.55 | 31800 |
| 1732037400 | 110.57 | -0.22 | -0.20 | 110.57 | 110.57 | 110.57 | 59900 |
| 1731951000 | 110.79 | -0.46 | -0.41 | 110.79 | 110.79 | 110.79 | 55100 |
| 1731691800 | 111.25 | -0.06 | -0.05 | 111.25 | 111.25 | 111.25 | 100 |
| 1731605400 | 111.31 | 0.39 | 0.35 | 111.31 | 111.31 | 111.31 | 56100 |
| 1731519000 | 110.92 | -0.16 | -0.14 | 110.92 | 110.92 | 110.92 | 19300 |
| 1731432600 | 111.08 | 0.02 | 0.02 | 111.08 | 111.08 | 111.08 | 25900 |
| 1731346200 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1731087000 | 111.06 | -0.15 | -0.13 | 111.06 | 111.06 | 111.06 | 37900 |
| 1731000600 | 111.21 | 0.25 | 0.23 | 111.21 | 111.21 | 111.21 | 41700 |
| 1730914200 | 110.96 | 0.28 | 0.25 | 110.96 | 110.96 | 110.96 | 8200 |
| 1730827800 | 110.68 | -0.01 | -0.01 | 110.68 | 110.68 | 110.68 | 8900 |
| 1730741400 | 110.69 | 0.31 | 0.28 | 110.69 | 110.69 | 110.69 | 116000 |
| 1730482200 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1730395800 | 110.38 | -0.31 | -0.28 | 110.38 | 110.38 | 110.38 | 43100 |
| 1730309400 | 110.69 | -0.26 | -0.23 | 110.69 | 110.69 | 110.69 | 100 |
| 1730223000 | 110.95 | -0.1 | -0.09 | 110.95 | 110.95 | 110.95 | 10500 |
| 1730136600 | 111.05 | 0.17 | 0.15 | 111.05 | 111.05 | 111.05 | 4600 |
| 1729873800 | 110.88 | 0.01 | 0.01 | 110.88 | 110.88 | 110.88 | 100 |
| 1729787400 | 110.87 | 0.08 | 0.07 | 110.87 | 110.87 | 110.87 | 16100 |
| 1729701000 | 110.79 | 0.03 | 0.03 | 110.79 | 110.79 | 110.79 | 12400 |
| 1729614600 | 110.76 | -0.09 | -0.08 | 110.76 | 110.76 | 110.76 | 92700 |
| 1729528200 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1729269000 | 110.85 | 0.18 | 0.16 | 110.85 | 110.85 | 110.85 | 9300 |
| 1729182600 | 110.67 | 0.14 | 0.13 | 110.67 | 110.67 | 110.67 | 14000 |
| 1729096200 | 110.53 | -0.21 | -0.19 | 110.53 | 110.53 | 110.53 | 21800 |
| 1729009800 | 110.74 | 0.1 | 0.09 | 110.74 | 110.74 | 110.74 | 48100 |
| 1728923400 | 110.64 | 0.2 | 0.18 | 110.64 | 110.64 | 110.64 | 100 |
| 1728664200 | 110.44 | 0.08 | 0.07 | 110.44 | 110.44 | 110.44 | 600 |
| 1728577800 | 110.36 | 0.02 | 0.02 | 110.36 | 110.36 | 110.36 | 5400 |
| 1728491400 | 110.34 | 0.1 | 0.09 | 110.34 | 110.34 | 110.34 | 7100 |
| 1728405000 | 110.24 | -0.1 | -0.09 | 110.24 | 110.24 | 110.24 | 418000 |
| 1728318600 | 110.34 | 0.04 | 0.04 | 110.34 | 110.34 | 110.34 | 3200 |
| 1728059400 | 110.3 | 0.02 | 0.02 | 110.29 | 110.3 | 110.29 | 21500 |
| 1727973000 | 110.28 | -0.13 | -0.12 | 110.28 | 110.28 | 110.28 | 77600 |
| 1727886600 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 1600 |
| 1727800200 | 110.41 | -0.23 | -0.21 | 110.41 | 110.41 | 110.41 | 24800 |
| 1727713800 | 110.64 | -0.17 | -0.15 | 110.64 | 110.64 | 110.64 | 26700 |
| 1727454600 | 110.81 | 0.13 | 0.12 | 110.81 | 110.81 | 110.81 | 13000 |
| 1727368200 | 110.68 | 0.28 | 0.25 | 110.68 | 110.68 | 110.68 | 8200 |
| 1727281800 | 110.4 | -0.04 | -0.04 | 110.4 | 110.4 | 110.4 | 9900 |
| 1727195400 | 110.44 | 0.23 | 0.21 | 110.44 | 110.44 | 110.44 | 26600 |
| 1727109000 | 110.21 | 0.21 | 0.19 | 110.21 | 110.21 | 110.21 | 76800 |
| 1726849800 | 110 | -0.16 | -0.15 | 110 | 110 | 110 | 5700 |
| 1726763400 | 110.16 | 0.3 | 0.27 | 110.16 | 110.16 | 110.16 | 10300 |
| 1726677000 | 109.86 | -0.12 | -0.11 | 109.86 | 109.86 | 109.86 | 100 |
| 1726590600 | 109.98 | 0.21 | 0.19 | 109.98 | 109.98 | 109.98 | 700 |
| 1726504200 | 109.77 | 0.02 | 0.02 | 109.77 | 109.77 | 109.77 | 3100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
