Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 100 |
| 1737999000 | 108.65 | 0.21 | 0.19 | 108.65 | 108.65 | 108.65 | 100 |
| 1737739800 | 108.44 | -0.11 | -0.10 | 108.44 | 108.44 | 108.44 | 100 |
| 1737653400 | 108.55 | -0.08 | -0.07 | 108.55 | 108.55 | 108.55 | 100 |
| 1737567000 | 108.63 | 0.06 | 0.06 | 108.63 | 108.63 | 108.63 | 100 |
| 1737480600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1737394200 | 108.57 | -0.03 | -0.03 | 108.57 | 108.57 | 108.57 | 91300 |
| 1737135000 | 108.6 | 0.16 | 0.15 | 108.6 | 108.6 | 108.6 | 100 |
| 1737048600 | 108.44 | 0.01 | 0.01 | 108.44 | 108.44 | 108.44 | 100 |
| 1736962200 | 108.43 | 0.25 | 0.23 | 108.43 | 108.43 | 108.43 | 43500 |
| 1736875800 | 108.18 | 0.03 | 0.03 | 108.18 | 108.18 | 108.18 | 32200 |
| 1736789400 | 108.15 | -0.17 | -0.16 | 108.15 | 108.15 | 108.15 | 100 |
| 1736530200 | 108.32 | -0.14 | -0.13 | 108.32 | 108.32 | 108.32 | 200 |
| 1736443800 | 108.46 | -0.05 | -0.05 | 108.46 | 108.46 | 108.46 | 2900 |
| 1736357400 | 108.51 | -0.06 | -0.06 | 108.51 | 108.51 | 108.51 | 27800 |
| 1736271000 | 108.57 | 0.28 | 0.26 | 108.57 | 108.57 | 108.57 | 100 |
| 1736184600 | 108.29 | -0.53 | -0.49 | 108.29 | 108.29 | 108.29 | 100 |
| 1735925400 | 108.82 | -0.14 | -0.13 | 108.82 | 108.82 | 108.82 | 100 |
| 1735839000 | 108.96 | 0.13 | 0.12 | 108.95 | 108.96 | 108.95 | 341200 |
| 1735666200 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1735579800 | 108.83 | 0.03 | 0.03 | 108.83 | 108.83 | 108.83 | 100 |
| 1735320600 | 108.8 | -0.06 | -0.06 | 108.8 | 108.8 | 108.8 | 138900 |
| 1735061400 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1734975000 | 108.86 | -0.04 | -0.04 | 108.86 | 108.86 | 108.86 | 10100 |
| 1734715800 | 108.9 | -0.18 | -0.17 | 108.9 | 108.9 | 108.9 | 100 |
| 1734629400 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 100 |
| 1734543000 | 109.08 | -0.03 | -0.03 | 109.08 | 109.08 | 109.08 | 800 |
| 1734456600 | 109.11 | 0.09 | 0.08 | 109.11 | 109.11 | 109.11 | 5400 |
| 1734370200 | 109.02 | -0.1 | -0.09 | 109.02 | 109.02 | 109.02 | 100 |
| 1734111000 | 109.12 | -0.21 | -0.19 | 109.12 | 109.12 | 109.12 | 49500 |
| 1734024600 | 109.33 | -0.1 | -0.09 | 109.33 | 109.33 | 109.33 | 200 |
| 1733938200 | 109.43 | 0.07 | 0.06 | 109.43 | 109.43 | 109.43 | 178200 |
| 1733851800 | 109.36 | 0.09 | 0.08 | 109.36 | 109.36 | 109.36 | 11700 |
| 1733765400 | 109.27 | 0.24 | 0.22 | 109.27 | 109.27 | 109.27 | 100 |
| 1733506200 | 109.03 | -0.17 | -0.16 | 109.03 | 109.03 | 109.03 | 500 |
| 1733419800 | 109.2 | -0.09 | -0.08 | 109.2 | 109.2 | 109.2 | 100 |
| 1733333400 | 109.29 | -0.14 | -0.13 | 109.29 | 109.29 | 109.29 | 100 |
| 1733247000 | 109.43 | 0.06 | 0.05 | 109.43 | 109.43 | 109.43 | 100 |
| 1733160600 | 109.37 | 0.34 | 0.31 | 109.37 | 109.37 | 109.37 | 4400 |
| 1732901400 | 109.03 | 0.15 | 0.14 | 109.03 | 109.03 | 109.03 | 56500 |
| 1732815000 | 108.88 | -0.02 | -0.02 | 108.88 | 108.88 | 108.88 | 15400 |
| 1732728600 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 100 |
| 1732642200 | 108.9 | -0.06 | -0.06 | 108.93 | 108.93 | 108.9 | 3300 |
| 1732555800 | 108.96 | 0.06 | 0.06 | 109.01 | 109.01 | 108.96 | 300 |
| 1732296600 | 108.9 | 0.24 | 0.22 | 108.9 | 108.9 | 108.9 | 49000 |
| 1732210200 | 108.66 | 0.08 | 0.07 | 108.66 | 108.66 | 108.66 | 100 |
| 1732123800 | 108.58 | -0.09 | -0.08 | 108.58 | 108.58 | 108.58 | 17500 |
| 1732037400 | 108.67 | 0.04 | 0.04 | 108.67 | 108.67 | 108.67 | 100 |
| 1731951000 | 108.63 | 0.29 | 0.27 | 108.63 | 108.63 | 108.63 | 100 |
| 1731691800 | 108.34 | -0.44 | -0.40 | 108.34 | 108.34 | 108.34 | 100 |
| 1731605400 | 108.78 | 0.14 | 0.13 | 108.78 | 108.78 | 108.78 | 100 |
| 1731519000 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1731432600 | 108.64 | 0.21 | 0.19 | 108.64 | 108.64 | 108.64 | 100 |
| 1731346200 | 108.43 | 0 | 0.00 | 108.43 | 108.43 | 108.43 | 0 |
| 1731087000 | 108.43 | 0.07 | 0.06 | 108.43 | 108.43 | 108.43 | 20600 |
| 1731000600 | 108.36 | 0.35 | 0.32 | 108.36 | 108.36 | 108.36 | 49900 |
| 1730914200 | 108.01 | -0.07 | -0.06 | 108.01 | 108.01 | 108.01 | 46200 |
| 1730827800 | 108.08 | -0.02 | -0.02 | 108.08 | 108.08 | 108.08 | 100 |
| 1730741400 | 108.1 | 0.51 | 0.47 | 108.1 | 108.1 | 108.1 | 100 |
| 1730482200 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1730395800 | 107.59 | -0.19 | -0.18 | 107.59 | 107.59 | 107.59 | 100 |
| 1730309400 | 107.78 | -0.28 | -0.26 | 107.78 | 107.78 | 107.78 | 100 |
| 1730223000 | 108.06 | -0.14 | -0.13 | 108.06 | 108.06 | 108.06 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
