Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 112.28 | 0.31 | 0.28 | 112.28 | 112.28 | 112.28 | 8000 |
| 1732296600 | 111.97 | 1.13 | 1.02 | 111.97 | 111.97 | 111.97 | 100 |
| 1732210200 | 110.84 | -0.21 | -0.19 | 110.84 | 110.84 | 110.84 | 9300 |
| 1732123800 | 111.05 | 0.37 | 0.33 | 111.05 | 111.05 | 111.05 | 14600 |
| 1732037400 | 110.68 | -1.48 | -1.32 | 110.68 | 110.68 | 110.68 | 9600 |
| 1731951000 | 112.16 | -0.38 | -0.34 | 112.16 | 112.16 | 112.16 | 9800 |
| 1731691800 | 112.54 | 0.05 | 0.04 | 112.54 | 112.54 | 112.54 | 61100 |
| 1731605400 | 112.49 | 1 | 0.90 | 112.49 | 112.49 | 112.49 | 100 |
| 1731519000 | 111.49 | 0 | 0.00 | 111.49 | 111.49 | 111.49 | 0 |
| 1731432600 | 111.49 | -0.91 | -0.81 | 111.49 | 111.49 | 111.49 | 100 |
| 1731346200 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1731087000 | 112.4 | -0.68 | -0.60 | 112.4 | 112.4 | 112.4 | 100 |
| 1731000600 | 113.08 | 0.53 | 0.47 | 113.08 | 113.08 | 113.08 | 100 |
| 1730914200 | 112.55 | -0.13 | -0.12 | 112.55 | 112.55 | 112.55 | 100 |
| 1730827800 | 112.68 | 0.11 | 0.10 | 112.68 | 112.68 | 112.68 | 26000 |
| 1730741400 | 112.57 | 0.88 | 0.79 | 112.57 | 112.57 | 112.57 | 100 |
| 1730482200 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1730395800 | 111.69 | -1.55 | -1.37 | 111.69 | 111.69 | 111.69 | 36100 |
| 1730309400 | 113.24 | -1.4 | -1.22 | 113.24 | 113.24 | 113.24 | 1800 |
| 1730223000 | 114.64 | -0.22 | -0.19 | 114.64 | 114.64 | 114.64 | 100 |
| 1730136600 | 114.86 | 0.81 | 0.71 | 114.86 | 114.86 | 114.86 | 100 |
| 1729873800 | 114.05 | -0.8 | -0.70 | 114.05 | 114.05 | 114.05 | 200 |
| 1729787400 | 114.85 | -0.61 | -0.53 | 114.85 | 114.85 | 114.85 | 2100 |
| 1729701000 | 115.46 | 0.2 | 0.17 | 115.46 | 115.46 | 115.46 | 100 |
| 1729614600 | 115.26 | -0.71 | -0.61 | 115.26 | 115.26 | 115.26 | 100 |
| 1729528200 | 115.97 | -0.16 | -0.14 | 115.97 | 115.97 | 115.97 | 100 |
| 1729269000 | 116.13 | 0.3 | 0.26 | 116.13 | 116.13 | 116.13 | 100 |
| 1729182600 | 115.83 | 0.48 | 0.42 | 115.83 | 115.83 | 115.83 | 8100 |
| 1729096200 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1729009800 | 115.35 | 0.09 | 0.08 | 115.35 | 115.35 | 115.35 | 100 |
| 1728923400 | 115.26 | 0.59 | 0.51 | 115.26 | 115.26 | 115.26 | 17000 |
| 1728664200 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 100 |
| 1728577800 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1728491400 | 114.67 | 0.51 | 0.45 | 114.67 | 114.67 | 114.67 | 100 |
| 1728405000 | 114.16 | -0.51 | -0.44 | 114.16 | 114.16 | 114.16 | 1600 |
| 1728318600 | 114.67 | -0.01 | -0.01 | 114.67 | 114.67 | 114.67 | 100 |
| 1728059400 | 114.68 | 0.67 | 0.59 | 114.68 | 114.68 | 114.68 | 100 |
| 1727973000 | 114.01 | -0.67 | -0.58 | 114.01 | 114.01 | 114.01 | 100 |
| 1727886600 | 114.68 | -0.38 | -0.33 | 114.68 | 114.68 | 114.68 | 100 |
| 1727800200 | 115.06 | -1.25 | -1.07 | 115.06 | 115.06 | 115.06 | 44900 |
| 1727713800 | 116.31 | -1.62 | -1.37 | 116.31 | 116.31 | 116.31 | 100 |
| 1727454600 | 117.93 | 0.64 | 0.55 | 117.93 | 117.93 | 117.93 | 6800 |
| 1727368200 | 117.29 | 1.58 | 1.37 | 117.29 | 117.29 | 117.29 | 100 |
| 1727281800 | 115.71 | 0.28 | 0.24 | 115.71 | 115.71 | 115.71 | 42700 |
| 1727195400 | 115.43 | 0.3 | 0.26 | 115.43 | 115.43 | 115.43 | 100 |
| 1727109000 | 115.13 | -0.09 | -0.08 | 115.13 | 115.13 | 115.13 | 100 |
| 1726849800 | 115.22 | -1.01 | -0.87 | 115.22 | 115.22 | 115.22 | 21800 |
| 1726763400 | 116.23 | 1.33 | 1.16 | 116.23 | 116.23 | 116.23 | 100 |
| 1726677000 | 114.9 | -0.43 | -0.37 | 114.9 | 114.9 | 114.9 | 100 |
| 1726590600 | 115.33 | 0.71 | 0.62 | 115.33 | 115.33 | 115.33 | 100 |
| 1726504200 | 114.62 | -0.17 | -0.15 | 114.62 | 114.62 | 114.62 | 100 |
| 1726245000 | 114.79 | 0.77 | 0.68 | 114.79 | 114.79 | 114.79 | 100 |
| 1726158600 | 114.02 | 0.12 | 0.11 | 114.02 | 114.02 | 114.02 | 100 |
| 1726072200 | 113.9 | 0.71 | 0.63 | 113.9 | 113.9 | 113.9 | 100 |
| 1725985800 | 113.19 | -0.22 | -0.19 | 113.19 | 113.19 | 113.19 | 3600 |
| 1725899400 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 100 |
| 1725640200 | 113.41 | -0.34 | -0.30 | 113.41 | 113.41 | 113.41 | 100 |
| 1725553800 | 113.75 | -0.15 | -0.13 | 113.75 | 113.75 | 113.75 | 100 |
| 1725467400 | 113.9 | -1.06 | -0.92 | 113.9 | 113.9 | 113.9 | 100 |
| 1725381000 | 114.96 | -0.57 | -0.49 | 114.96 | 114.96 | 114.96 | 100 |
| 1725294600 | 115.53 | -0.29 | -0.25 | 115.53 | 115.53 | 115.53 | 100 |
| 1725035400 | 115.82 | 0.44 | 0.38 | 115.82 | 115.82 | 115.82 | 37300 |
| 1724949000 | 115.38 | 0.45 | 0.39 | 115.38 | 115.38 | 115.38 | 20500 |
| 1724862600 | 114.93 | 0.49 | 0.43 | 114.93 | 114.93 | 114.93 | 100 |
| 1724776200 | 114.44 | -0.3 | -0.26 | 114.44 | 114.44 | 114.44 | 100 |
| 1724689800 | 114.74 | 0.28 | 0.24 | 114.74 | 114.74 | 114.74 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
