Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 115.36 | -0.01 | -0.01 | 115.36 | 115.36 | 115.36 | 100 |
| 1734370200 | 115.37 | -0.12 | -0.10 | 115.37 | 115.37 | 115.37 | 100 |
| 1734111000 | 115.49 | 0.09 | 0.08 | 115.43 | 115.49 | 115.43 | 500 |
| 1734024600 | 115.4 | -0.05 | -0.04 | 115.4 | 115.4 | 115.4 | 100 |
| 1733938200 | 115.45 | 0.06 | 0.05 | 115.45 | 115.45 | 115.45 | 100 |
| 1733851800 | 115.39 | -0.13 | -0.11 | 115.39 | 115.39 | 115.39 | 100 |
| 1733765400 | 115.52 | 0.16 | 0.14 | 115.52 | 115.52 | 115.52 | 100 |
| 1733506200 | 115.36 | 0.15 | 0.13 | 115.36 | 115.36 | 115.36 | 200 |
| 1733419800 | 115.21 | 0.03 | 0.03 | 115.21 | 115.21 | 115.21 | 100 |
| 1733333400 | 115.18 | 0.4 | 0.35 | 115.18 | 115.18 | 115.18 | 100 |
| 1733247000 | 114.78 | 0.12 | 0.10 | 114.78 | 114.78 | 114.78 | 28900 |
| 1733160600 | 114.66 | 0.5 | 0.44 | 114.66 | 114.66 | 114.66 | 2200 |
| 1732901400 | 114.16 | -0.02 | -0.02 | 114.16 | 114.16 | 114.16 | 500 |
| 1732815000 | 114.18 | 0.42 | 0.37 | 114.18 | 114.18 | 114.18 | 100 |
| 1732728600 | 113.76 | -0.39 | -0.34 | 113.76 | 113.76 | 113.76 | 100 |
| 1732642200 | 114.15 | -0.03 | -0.03 | 114.15 | 114.15 | 114.15 | 100 |
| 1732555800 | 114.18 | 0.38 | 0.33 | 114.18 | 114.18 | 114.18 | 100 |
| 1732296600 | 113.8 | 0.38 | 0.34 | 113.8 | 113.8 | 113.8 | 29500 |
| 1732210200 | 113.42 | -0.1 | -0.09 | 113.42 | 113.42 | 113.42 | 12000 |
| 1732123800 | 113.52 | 0.33 | 0.29 | 113.52 | 113.52 | 113.52 | 35900 |
| 1732037400 | 113.19 | -0.53 | -0.47 | 113.19 | 113.19 | 113.19 | 300 |
| 1731951000 | 113.72 | -0.38 | -0.33 | 113.72 | 113.72 | 113.72 | 100 |
| 1731691800 | 114.1 | -0.12 | -0.11 | 114.1 | 114.1 | 114.1 | 100 |
| 1731605400 | 114.22 | 0.24 | 0.21 | 114.22 | 114.22 | 114.22 | 100 |
| 1731519000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731432600 | 113.98 | 0.09 | 0.08 | 113.98 | 113.98 | 113.98 | 100 |
| 1731346200 | 113.89 | 0 | 0.00 | 113.89 | 113.89 | 113.89 | 0 |
| 1731087000 | 113.89 | -0.25 | -0.22 | 113.89 | 113.89 | 113.89 | 32100 |
| 1731000600 | 114.14 | 0.42 | 0.37 | 114.14 | 114.14 | 114.14 | 73700 |
| 1730914200 | 113.72 | 0.06 | 0.05 | 113.72 | 113.72 | 113.72 | 100 |
| 1730827800 | 113.66 | 0.06 | 0.05 | 113.66 | 113.66 | 113.66 | 100 |
| 1730741400 | 113.6 | 0.39 | 0.34 | 113.6 | 113.6 | 113.6 | 26400 |
| 1730482200 | 113.21 | 0 | 0.00 | 113.21 | 113.21 | 113.21 | 0 |
| 1730395800 | 113.21 | -0.65 | -0.57 | 113.43 | 113.43 | 113.21 | 53000 |
| 1730309400 | 113.86 | -0.35 | -0.31 | 113.86 | 113.86 | 113.86 | 100 |
| 1730223000 | 114.21 | 0.29 | 0.25 | 114.21 | 114.21 | 114.21 | 100 |
| 1730136600 | 113.92 | -0.11 | -0.10 | 113.92 | 113.92 | 113.92 | 100 |
| 1729873800 | 114.03 | -0.1 | -0.09 | 114.03 | 114.03 | 114.03 | 100 |
| 1729787400 | 114.13 | 0.2 | 0.18 | 114.13 | 114.13 | 114.13 | 100 |
| 1729701000 | 113.93 | 0.03 | 0.03 | 113.93 | 113.93 | 113.93 | 100 |
| 1729614600 | 113.9 | -0.14 | -0.12 | 113.9 | 113.9 | 113.9 | 100 |
| 1729528200 | 114.04 | 0.03 | 0.03 | 114.04 | 114.04 | 114.04 | 24500 |
| 1729269000 | 114.01 | 0.19 | 0.17 | 114.01 | 114.01 | 114.01 | 100 |
| 1729182600 | 113.82 | -0.21 | -0.18 | 113.82 | 113.82 | 113.82 | 27700 |
| 1729096200 | 114.03 | 0 | 0.00 | 114.03 | 114.03 | 114.03 | 0 |
| 1729009800 | 114.03 | 0.11 | 0.10 | 114.03 | 114.03 | 114.03 | 100 |
| 1728923400 | 113.92 | 0.33 | 0.29 | 113.92 | 113.92 | 113.92 | 100 |
| 1728664200 | 113.59 | 0.28 | 0.25 | 113.59 | 113.59 | 113.59 | 100 |
| 1728577800 | 113.31 | 0 | 0.00 | 113.31 | 113.31 | 113.31 | 0 |
| 1728491400 | 113.31 | 0.08 | 0.07 | 113.31 | 113.31 | 113.31 | 100 |
| 1728405000 | 113.23 | -0.17 | -0.15 | 113.05 | 113.23 | 113.05 | 45200 |
| 1728318600 | 113.4 | 0.13 | 0.11 | 113.4 | 113.4 | 113.4 | 100 |
| 1728059400 | 113.27 | 0.2 | 0.18 | 113.08 | 113.27 | 113.08 | 1000 |
| 1727973000 | 113.07 | -0.03 | -0.03 | 113.07 | 113.07 | 113.07 | 100 |
| 1727886600 | 113.1 | -0.43 | -0.38 | 113.1 | 113.1 | 113.1 | 100 |
| 1727800200 | 113.53 | -0.17 | -0.15 | 113.53 | 113.53 | 113.53 | 189100 |
| 1727713800 | 113.7 | -0.28 | -0.25 | 113.7 | 113.7 | 113.7 | 100 |
| 1727454600 | 113.98 | 0.12 | 0.11 | 113.98 | 113.98 | 113.98 | 100 |
| 1727368200 | 113.86 | 0.6 | 0.53 | 113.86 | 113.86 | 113.86 | 100 |
| 1727281800 | 113.26 | -0.15 | -0.13 | 113.26 | 113.26 | 113.26 | 400 |
| 1727195400 | 113.41 | 0.32 | 0.28 | 113.41 | 113.41 | 113.41 | 100 |
| 1727109000 | 113.09 | -0.08 | -0.07 | 113.09 | 113.09 | 113.09 | 100 |
| 1726849800 | 113.17 | -0.16 | -0.14 | 113.17 | 113.17 | 113.17 | 100 |
| 1726763400 | 113.33 | 0.57 | 0.51 | 113.33 | 113.33 | 113.33 | 30800 |
| 1726677000 | 112.76 | -0.15 | -0.13 | 112.76 | 112.76 | 112.76 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
