Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 117.15 | -0.06 | -0.05 | 117.15 | 117.15 | 117.15 | 100 |
| 1739899800 | 117.21 | 0.02 | 0.02 | 117.21 | 117.21 | 117.21 | 200 |
| 1739813400 | 117.19 | 0.02 | 0.02 | 117.19 | 117.19 | 117.19 | 31700 |
| 1739554200 | 117.17 | 0.03 | 0.03 | 117.17 | 117.17 | 117.17 | 200 |
| 1739467800 | 117.14 | 0.11 | 0.09 | 117.14 | 117.14 | 117.14 | 800 |
| 1739381400 | 117.03 | 0 | 0.00 | 117.03 | 117.03 | 117.03 | 0 |
| 1739295000 | 117.03 | 0.05 | 0.04 | 117.03 | 117.03 | 117.03 | 200 |
| 1739208600 | 116.98 | -0.05 | -0.04 | 116.98 | 116.98 | 116.98 | 2700 |
| 1738949400 | 117.03 | 0.06 | 0.05 | 117.03 | 117.03 | 117.03 | 100 |
| 1738863000 | 116.97 | 0.08 | 0.07 | 116.97 | 116.97 | 116.97 | 200 |
| 1738776600 | 116.89 | 0.05 | 0.04 | 116.89 | 116.89 | 116.89 | 4100 |
| 1738690200 | 116.84 | 0.2 | 0.17 | 116.84 | 116.84 | 116.84 | 100 |
| 1738603800 | 116.64 | -0.18 | -0.15 | 116.64 | 116.64 | 116.64 | 100 |
| 1738344600 | 116.82 | -0.01 | -0.01 | 116.82 | 116.82 | 116.82 | 200 |
| 1738258200 | 116.83 | 0.08 | 0.07 | 116.83 | 116.83 | 116.83 | 90400 |
| 1738171800 | 116.75 | -0.01 | -0.01 | 116.75 | 116.75 | 116.75 | 100 |
| 1738085400 | 116.76 | 0.16 | 0.14 | 116.76 | 116.76 | 116.76 | 100 |
| 1737999000 | 116.6 | -0.14 | -0.12 | 116.6 | 116.6 | 116.6 | 100 |
| 1737739800 | 116.74 | 0.07 | 0.06 | 116.74 | 116.74 | 116.74 | 100 |
| 1737653400 | 116.67 | -0.01 | -0.01 | 116.67 | 116.67 | 116.67 | 24500 |
| 1737567000 | 116.68 | 0.18 | 0.15 | 116.68 | 116.68 | 116.68 | 100 |
| 1737480600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1737394200 | 116.5 | 0.07 | 0.06 | 116.5 | 116.5 | 116.5 | 8400 |
| 1737135000 | 116.43 | 0.1 | 0.09 | 116.43 | 116.43 | 116.43 | 100 |
| 1737048600 | 116.33 | 0.19 | 0.16 | 116.33 | 116.33 | 116.33 | 100 |
| 1736962200 | 116.14 | 0.28 | 0.24 | 116.14 | 116.14 | 116.14 | 100 |
| 1736875800 | 115.86 | 0.41 | 0.36 | 115.86 | 115.86 | 115.86 | 14100 |
| 1736789400 | 115.45 | -0.4 | -0.35 | 115.45 | 115.45 | 115.45 | 100 |
| 1736530200 | 115.85 | -0.05 | -0.04 | 115.85 | 115.85 | 115.85 | 100 |
| 1736443800 | 115.9 | 0.19 | 0.16 | 115.9 | 115.9 | 115.9 | 100 |
| 1736357400 | 115.71 | -0.28 | -0.24 | 115.71 | 115.71 | 115.71 | 100 |
| 1736271000 | 115.99 | 0.31 | 0.27 | 115.93 | 115.99 | 115.93 | 6500 |
| 1736184600 | 115.68 | 0.39 | 0.34 | 115.68 | 115.68 | 115.68 | 100 |
| 1735925400 | 115.29 | -0.04 | -0.03 | 115.29 | 115.29 | 115.29 | 100 |
| 1735839000 | 115.33 | 0.05 | 0.04 | 115.33 | 115.33 | 115.33 | 191900 |
| 1735666200 | 115.28 | 0 | 0.00 | 115.28 | 115.28 | 115.28 | 0 |
| 1735579800 | 115.28 | -0.07 | -0.06 | 115.28 | 115.28 | 115.28 | 100 |
| 1735320600 | 115.35 | 0.31 | 0.27 | 115.28 | 115.35 | 115.28 | 200 |
| 1735061400 | 115.04 | 0 | 0.00 | 115.04 | 115.04 | 115.04 | 0 |
| 1734975000 | 115.04 | 0.6 | 0.52 | 115.04 | 115.04 | 115.04 | 100 |
| 1734715800 | 114.44 | -0.48 | -0.42 | 114.44 | 114.44 | 114.44 | 100 |
| 1734629400 | 114.92 | -0.48 | -0.42 | 114.92 | 114.92 | 114.92 | 100 |
| 1734543000 | 115.4 | 0.04 | 0.03 | 115.4 | 115.4 | 115.4 | 100 |
| 1734456600 | 115.36 | -0.01 | -0.01 | 115.36 | 115.36 | 115.36 | 100 |
| 1734370200 | 115.37 | -0.12 | -0.10 | 115.37 | 115.37 | 115.37 | 100 |
| 1734111000 | 115.49 | 0.09 | 0.08 | 115.43 | 115.49 | 115.43 | 500 |
| 1734024600 | 115.4 | -0.05 | -0.04 | 115.4 | 115.4 | 115.4 | 100 |
| 1733938200 | 115.45 | 0.06 | 0.05 | 115.45 | 115.45 | 115.45 | 100 |
| 1733851800 | 115.39 | -0.13 | -0.11 | 115.39 | 115.39 | 115.39 | 100 |
| 1733765400 | 115.52 | 0.16 | 0.14 | 115.52 | 115.52 | 115.52 | 100 |
| 1733506200 | 115.36 | 0.15 | 0.13 | 115.36 | 115.36 | 115.36 | 200 |
| 1733419800 | 115.21 | 0.03 | 0.03 | 115.21 | 115.21 | 115.21 | 100 |
| 1733333400 | 115.18 | 0.4 | 0.35 | 115.18 | 115.18 | 115.18 | 100 |
| 1733247000 | 114.78 | 0.12 | 0.10 | 114.78 | 114.78 | 114.78 | 28900 |
| 1733160600 | 114.66 | 0.5 | 0.44 | 114.66 | 114.66 | 114.66 | 2200 |
| 1732901400 | 114.16 | -0.02 | -0.02 | 114.16 | 114.16 | 114.16 | 500 |
| 1732815000 | 114.18 | 0.42 | 0.37 | 114.18 | 114.18 | 114.18 | 100 |
| 1732728600 | 113.76 | -0.39 | -0.34 | 113.76 | 113.76 | 113.76 | 100 |
| 1732642200 | 114.15 | -0.03 | -0.03 | 114.15 | 114.15 | 114.15 | 100 |
| 1732555800 | 114.18 | 0.38 | 0.33 | 114.18 | 114.18 | 114.18 | 100 |
| 1732296600 | 113.8 | 0.38 | 0.34 | 113.8 | 113.8 | 113.8 | 29500 |
| 1732210200 | 113.42 | -0.1 | -0.09 | 113.42 | 113.42 | 113.42 | 12000 |
| 1732123800 | 113.52 | 0.33 | 0.29 | 113.52 | 113.52 | 113.52 | 35900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
