Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 111.17 | 0.13 | 0.12 | 111.17 | 111.17 | 111.17 | 31200 |
| 1740677400 | 111.04 | 0.04 | 0.04 | 111.04 | 111.04 | 111.04 | 26000 |
| 1740591000 | 111 | 0.09 | 0.08 | 111 | 111 | 111 | 300 |
| 1740504600 | 110.91 | 0.08 | 0.07 | 110.91 | 110.91 | 110.91 | 184300 |
| 1740418200 | 110.83 | 0.34 | 0.31 | 110.82 | 110.83 | 110.82 | 6100 |
| 1740159000 | 110.49 | 0.18 | 0.16 | 110.49 | 110.49 | 110.49 | 195800 |
| 1740072600 | 110.31 | -0.03 | -0.03 | 110.31 | 110.31 | 110.31 | 73400 |
| 1739986200 | 110.34 | -0.12 | -0.11 | 110.34 | 110.34 | 110.34 | 64400 |
| 1739899800 | 110.46 | 0.03 | 0.03 | 110.46 | 110.46 | 110.46 | 102800 |
| 1739813400 | 110.43 | -0.04 | -0.04 | 110.38 | 110.43 | 110.38 | 198800 |
| 1739554200 | 110.47 | 0.07 | 0.06 | 110.47 | 110.47 | 110.47 | 178600 |
| 1739467800 | 110.4 | -0.22 | -0.20 | 110.4 | 110.4 | 110.4 | 96900 |
| 1739381400 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1739295000 | 110.62 | -0.19 | -0.17 | 110.62 | 110.62 | 110.62 | 161500 |
| 1739208600 | 110.81 | 0.17 | 0.15 | 110.81 | 110.81 | 110.81 | 93400 |
| 1738949400 | 110.64 | -0.06 | -0.05 | 110.64 | 110.64 | 110.64 | 140500 |
| 1738863000 | 110.7 | 0.08 | 0.07 | 110.24 | 110.7 | 110.24 | 105200 |
| 1738776600 | 110.62 | 0.1 | 0.09 | 110.62 | 110.62 | 110.62 | 13000 |
| 1738690200 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 180600 |
| 1738603800 | 110.52 | 0.49 | 0.45 | 110.5 | 110.52 | 110.5 | 617100 |
| 1738344600 | 110.03 | 0.2 | 0.18 | 110.03 | 110.03 | 110.03 | 49900 |
| 1738258200 | 109.83 | 0.05 | 0.05 | 109.77 | 109.83 | 109.77 | 67400 |
| 1738171800 | 109.78 | 0.07 | 0.06 | 109.78 | 109.78 | 109.78 | 130800 |
| 1738085400 | 109.71 | -0.07 | -0.06 | 109.71 | 109.71 | 109.71 | 725900 |
| 1737999000 | 109.78 | 0.18 | 0.16 | 109.78 | 109.78 | 109.78 | 164500 |
| 1737739800 | 109.6 | -0.15 | -0.14 | 109.6 | 109.6 | 109.6 | 99800 |
| 1737653400 | 109.75 | -0.08 | -0.07 | 109.75 | 109.75 | 109.75 | 85200 |
| 1737567000 | 109.83 | 0.15 | 0.14 | 109.83 | 109.83 | 109.83 | 64300 |
| 1737480600 | 109.68 | 0 | 0.00 | 109.68 | 109.68 | 109.68 | 0 |
| 1737394200 | 109.68 | -0.08 | -0.07 | 109.68 | 109.68 | 109.68 | 151000 |
| 1737135000 | 109.76 | 0.25 | 0.23 | 109.76 | 109.76 | 109.76 | 113100 |
| 1737048600 | 109.51 | 0.28 | 0.26 | 109.51 | 109.51 | 109.51 | 152800 |
| 1736962200 | 109.23 | 0.1 | 0.09 | 109.23 | 109.23 | 109.23 | 126400 |
| 1736875800 | 109.13 | -0.08 | -0.07 | 109.13 | 109.13 | 109.13 | 63700 |
| 1736789400 | 109.21 | -0.18 | -0.16 | 109.21 | 109.21 | 109.21 | 134300 |
| 1736530200 | 109.39 | -0.26 | -0.24 | 109.39 | 109.39 | 109.39 | 143700 |
| 1736443800 | 109.65 | -0.07 | -0.06 | 109.65 | 109.65 | 109.65 | 344700 |
| 1736357400 | 109.72 | -0.12 | -0.11 | 109.72 | 109.72 | 109.72 | 147800 |
| 1736271000 | 109.84 | 0.45 | 0.41 | 109.79 | 109.84 | 109.79 | 109800 |
| 1736184600 | 109.39 | -0.75 | -0.68 | 109.39 | 109.39 | 109.39 | 25100 |
| 1735925400 | 110.14 | -0.14 | -0.13 | 110.14 | 110.14 | 110.14 | 21900 |
| 1735839000 | 110.28 | 0.14 | 0.13 | 110.28 | 110.28 | 110.28 | 2937100 |
| 1735666200 | 110.14 | 0 | 0.00 | 110.14 | 110.14 | 110.14 | 0 |
| 1735579800 | 110.14 | 0.05 | 0.05 | 110.14 | 110.14 | 110.14 | 130500 |
| 1735320600 | 110.09 | -0.12 | -0.11 | 110.09 | 110.09 | 110.09 | 125900 |
| 1735061400 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1734975000 | 110.21 | -0.09 | -0.08 | 110.21 | 110.21 | 110.21 | 200 |
| 1734715800 | 110.3 | -0.23 | -0.21 | 110.3 | 110.3 | 110.3 | 60700 |
| 1734629400 | 110.53 | -0.02 | -0.02 | 110.53 | 110.53 | 110.53 | 141500 |
| 1734543000 | 110.55 | -0.06 | -0.05 | 110.55 | 110.55 | 110.55 | 61800 |
| 1734456600 | 110.61 | 0.12 | 0.11 | 110.61 | 110.61 | 110.61 | 25100 |
| 1734370200 | 110.49 | -0.12 | -0.11 | 110.49 | 110.49 | 110.49 | 42500 |
| 1734111000 | 110.61 | -0.19 | -0.17 | 110.61 | 110.61 | 110.61 | 144700 |
| 1734024600 | 110.8 | -0.1 | -0.09 | 110.8 | 110.8 | 110.8 | 67100 |
| 1733938200 | 110.9 | 0.06 | 0.05 | 110.9 | 110.9 | 110.9 | 42000 |
| 1733851800 | 110.84 | 0.11 | 0.10 | 110.84 | 110.84 | 110.84 | 144400 |
| 1733765400 | 110.73 | 0.27 | 0.24 | 110.73 | 110.73 | 110.73 | 163400 |
| 1733506200 | 110.46 | -0.21 | -0.19 | 110.46 | 110.46 | 110.46 | 55600 |
| 1733419800 | 110.67 | -0.07 | -0.06 | 110.82 | 110.82 | 110.67 | 305400 |
| 1733333400 | 110.74 | -0.15 | -0.14 | 110.74 | 110.74 | 110.74 | 48300 |
| 1733247000 | 110.89 | 0.12 | 0.11 | 110.89 | 110.89 | 110.89 | 53600 |
| 1733160600 | 110.77 | 0.37 | 0.34 | 110.77 | 110.77 | 110.77 | 154000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
