Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 102.77 | 0.09 | 0.09 | 102.76 | 102.77 | 102.76 | 200 |
| 1741800600 | 102.68 | -0.04 | -0.04 | 102.68 | 102.68 | 102.68 | 100 |
| 1741714200 | 102.72 | 0.08 | 0.08 | 102.72 | 102.72 | 102.72 | 100 |
| 1741627800 | 102.64 | 0.05 | 0.05 | 102.64 | 102.64 | 102.64 | 100 |
| 1741368600 | 102.59 | 0.16 | 0.16 | 102.59 | 102.59 | 102.59 | 100 |
| 1741282200 | 102.43 | -0.55 | -0.53 | 102.43 | 102.43 | 102.43 | 100 |
| 1741195800 | 102.98 | -0.54 | -0.52 | 102.98 | 102.98 | 102.98 | 100 |
| 1741109400 | 103.52 | 0.28 | 0.27 | 103.52 | 103.52 | 103.52 | 100 |
| 1741023000 | 103.24 | -0.01 | -0.01 | 103.24 | 103.24 | 103.24 | 200 |
| 1740763800 | 103.25 | 0.09 | 0.09 | 103.25 | 103.25 | 103.25 | 49600 |
| 1740677400 | 103.16 | 0.23 | 0.22 | 103.16 | 103.16 | 103.16 | 300 |
| 1740591000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 100 |
| 1740504600 | 102.93 | 0.03 | 0.03 | 102.93 | 102.93 | 102.93 | 500 |
| 1740418200 | 102.9 | 0.35 | 0.34 | 102.89 | 102.9 | 102.89 | 400 |
| 1740159000 | 102.55 | 0.12 | 0.12 | 102.55 | 102.55 | 102.55 | 100 |
| 1740072600 | 102.43 | -0.11 | -0.11 | 102.43 | 102.43 | 102.43 | 147600 |
| 1739986200 | 102.54 | -0.02 | -0.02 | 102.54 | 102.54 | 102.54 | 247000 |
| 1739899800 | 102.56 | 0.07 | 0.07 | 102.56 | 102.56 | 102.56 | 100 |
| 1739813400 | 102.49 | -0.14 | -0.14 | 102.49 | 102.49 | 102.49 | 100 |
| 1739554200 | 102.63 | 0.06 | 0.06 | 102.63 | 102.63 | 102.63 | 100 |
| 1739467800 | 102.57 | -0.23 | -0.22 | 102.57 | 102.57 | 102.57 | 99100 |
| 1739381400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1739295000 | 102.8 | -0.01 | -0.01 | 102.8 | 102.8 | 102.8 | 64100 |
| 1739208600 | 102.81 | 0.22 | 0.21 | 102.81 | 102.81 | 102.81 | 100 |
| 1738949400 | 102.59 | -0.04 | -0.04 | 102.59 | 102.59 | 102.59 | 100 |
| 1738863000 | 102.63 | -0.07 | -0.07 | 102.63 | 102.63 | 102.63 | 100 |
| 1738776600 | 102.7 | 0.09 | 0.09 | 102.7 | 102.7 | 102.7 | 100 |
| 1738690200 | 102.61 | -0.19 | -0.18 | 102.61 | 102.61 | 102.61 | 100 |
| 1738603800 | 102.8 | 0.51 | 0.50 | 102.8 | 102.8 | 102.8 | 127500 |
| 1738344600 | 102.29 | 0.09 | 0.09 | 102.29 | 102.29 | 102.29 | 100 |
| 1738258200 | 102.2 | -0.53 | -0.52 | 102.2 | 102.2 | 102.2 | 100 |
| 1738171800 | 102.73 | 0.72 | 0.71 | 102.73 | 102.73 | 102.73 | 100 |
| 1738085400 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 100 |
| 1737999000 | 102.01 | 0.16 | 0.16 | 102.01 | 102.01 | 102.01 | 100 |
| 1737739800 | 101.85 | -0.03 | -0.03 | 101.85 | 101.85 | 101.85 | 100 |
| 1737653400 | 101.88 | 0.03 | 0.03 | 101.88 | 101.88 | 101.88 | 100 |
| 1737567000 | 101.85 | -0.09 | -0.09 | 101.85 | 101.85 | 101.85 | 200 |
| 1737480600 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1737394200 | 101.94 | 0.04 | 0.04 | 101.94 | 101.94 | 101.94 | 100 |
| 1737135000 | 101.9 | 0.1 | 0.10 | 101.9 | 101.9 | 101.9 | 19600 |
| 1737048600 | 101.8 | 0.13 | 0.13 | 101.8 | 101.8 | 101.8 | 200 |
| 1736962200 | 101.67 | 0.02 | 0.02 | 101.67 | 101.67 | 101.67 | 7900 |
| 1736875800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 100 |
| 1736789400 | 101.65 | -0.11 | -0.11 | 101.65 | 101.65 | 101.65 | 100 |
| 1736530200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 100 |
| 1736443800 | 101.76 | -0.15 | -0.15 | 101.76 | 101.76 | 101.76 | 31000 |
| 1736357400 | 101.91 | -0.06 | -0.06 | 101.91 | 101.91 | 101.91 | 100 |
| 1736271000 | 101.97 | 0.2 | 0.20 | 101.97 | 101.97 | 101.97 | 100 |
| 1736184600 | 101.77 | -0.23 | -0.23 | 101.77 | 101.77 | 101.77 | 100 |
| 1735925400 | 102 | -0.02 | -0.02 | 102 | 102 | 102 | 100 |
| 1735839000 | 102.02 | 0.27 | 0.27 | 102.02 | 102.02 | 102.02 | 81800 |
| 1735666200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735579800 | 101.75 | 0.06 | 0.06 | 101.75 | 101.75 | 101.75 | 100 |
| 1735320600 | 101.69 | -0.03 | -0.03 | 101.69 | 101.69 | 101.69 | 21500 |
| 1735061400 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1734975000 | 101.72 | -0.09 | -0.09 | 101.72 | 101.72 | 101.72 | 100 |
| 1734715800 | 101.81 | -0.32 | -0.31 | 101.81 | 101.81 | 101.81 | 98600 |
| 1734629400 | 102.13 | 0.09 | 0.09 | 102.13 | 102.13 | 102.13 | 48800 |
| 1734543000 | 102.04 | -0.13 | -0.13 | 102.04 | 102.04 | 102.04 | 29100 |
| 1734456600 | 102.17 | -0.08 | -0.08 | 102.17 | 102.17 | 102.17 | 100 |
| 1734370200 | 102.25 | -0.07 | -0.07 | 102.25 | 102.25 | 102.25 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
