Dados Históricos Credit Agricole Sa null - AAF9L | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727109000	95.13	-0.06	-0.06	95.13	95.13	95.13	100
1726849800	95.19	-0.82	-0.85	95.19	95.19	95.19	27400
1726763400	96.01	1.04	1.10	96.01	96.01	96.01	5700
1726677000	94.97	-0.36	-0.38	95.12	95.12	94.97	200
1726590600	95.33	0.63	0.67	95.33	95.33	95.33	100
1726504200	94.7	-0.26	-0.27	94.7	94.7	94.7	200
1726245000	94.96	0.57	0.60	94.96	94.96	94.96	100
1726158600	94.39	0.09	0.10	94.39	94.39	94.39	100
1726072200	94.3	0.57	0.61	94.3	94.3	94.3	100
1725985800	93.73	-0.13	-0.14	93.73	93.73	93.73	100
1725899400	93.86	0.02	0.02	93.86	93.86	93.86	100
1725640200	93.84	-0.29	-0.31	93.84	93.84	93.84	100
1725553800	94.13	-0.19	-0.20	94.13	94.13	94.13	100
1725467400	94.32	-0.69	-0.73	94.32	94.32	94.32	100
1725381000	95.01	-0.45	-0.47	95.01	95.01	95.01	100
1725294600	95.46	-0.28	-0.29	95.46	95.46	95.46	100
1725035400	95.74	0.36	0.38	95.74	95.74	95.74	900
1724949000	95.38	0.33	0.35	95.38	95.38	95.38	29400
1724862600	95.05	0.42	0.44	95.05	95.05	95.05	100
1724776200	94.63	-0.18	-0.19	94.93	94.93	94.63	200
1724689800	94.81	0.09	0.10	94.81	94.81	94.81	100
1724430600	94.72	0.33	0.35	94.72	94.72	94.72	84400
1724344200	94.39	0.36	0.38	94.39	94.39	94.39	100
1724257800	94.03	0.3	0.32	94.03	94.03	94.03	100
1724171400	93.73	0.1	0.11	93.73	93.73	93.73	100
1724085000	93.63	0.56	0.60	93.63	93.63	93.63	100
1723825800	93.07	1.21	1.32	93.07	93.07	93.07	100
1723739400	91.86	0	0.00	91.86	91.86	91.86	0
1723653000	91.86	0.9	0.99	91.86	91.86	91.86	22200
1723566600	90.96	0.16	0.18	90.96	90.96	90.96	100
1723480200	90.8	-0.07	-0.08	90.8	90.8	90.8	100
1723221000	90.87	0.33	0.36	90.87	90.87	90.87	100
1723134600	90.54	-0.44	-0.48	90.54	90.54	90.54	100
1723048200	90.98	1.56	1.74	90.98	90.98	90.98	100
1722961800	89.42	0.2	0.22	89.42	89.42	89.42	200
1722875400	89.22	-2.37	-2.59	89.22	89.22	89.22	100
1722616200	91.59	-1.28	-1.38	91.59	91.59	91.59	321600
1722529800	92.87	-1.22	-1.30	92.87	92.87	92.87	9200
1722443400	94.09	0.56	0.60	94.09	94.09	94.09	100
1722357000	93.53	0.22	0.24	93.53	93.53	93.53	100
1722270600	93.31	0	0.00	93.31	93.31	93.31	0
1722011400	93.31	1.17	1.27	93.31	93.31	93.31	100
1721925000	92.14	-1.58	-1.69	92.14	92.14	92.14	22500
1721838600	93.72	-0.23	-0.24	93.72	93.72	93.72	10600
1721752200	93.95	-0.55	-0.58	93.95	93.95	93.95	200
1721665800	94.5	-0.19	-0.20	94.5	94.5	94.5	100
1721406600	94.69	0	0.00	94.69	94.69	94.69	0
1721320200	94.69	0.54	0.57	94.69	94.69	94.69	14000
1721233800	94.15	-0.18	-0.19	94.15	94.15	94.15	100
1721147400	94.33	-0.25	-0.26	94.33	94.33	94.33	5600
1721061000	94.58	-0.76	-0.80	94.58	94.58	94.58	100
1720801800	95.34	0.78	0.82	94.59	95.34	94.59	103900
1720715400	94.56	0.7	0.75	94.56	94.56	94.56	100
1720629000	93.86	0.15	0.16	93.86	93.86	93.86	100
1720542600	93.71	-1.28	-1.35	93.71	93.71	93.71	100
1720456200	94.99	-0.87	-0.91	94.99	94.99	94.99	100
1720197000	95.86	0.99	1.04	95.86	95.86	95.86	100
1720110600	94.87	0.45	0.48	94.94	94.94	94.87	1100
1720024200	94.42	1.11	1.19	94.42	94.42	94.42	100
1719937800	93.31	-0.58	-0.62	93.31	93.31	93.31	23200
1719851400	93.89	0.86	0.92	93.89	93.89	93.89	100
1719592200	93.03	-0.65	-0.69	93.03	93.03	93.03	100
1719505800	93.68	-0.46	-0.49	93.68	93.68	93.68	100
1719419400	94.14	-0.39	-0.41	94.14	94.14	94.14	100
1719333000	94.53	-0.33	-0.35	94.53	94.53	94.53	100
1719246600	94.86	-0.04	-0.04	94.86	94.86	94.86	100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Credit Agricole Sa null (AAF9L)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Credit Agricole Sa null (AAF9L) Histórico

Credit Agricole Sa null (AAF9L)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD