Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 104.73 | 0.01 | 0.01 | 104.73 | 104.73 | 104.73 | 27900 |
| 1738690200 | 104.72 | 0.22 | 0.21 | 104.72 | 104.72 | 104.72 | 100 |
| 1738603800 | 104.5 | -0.35 | -0.33 | 104.5 | 104.5 | 104.5 | 100 |
| 1738344600 | 104.85 | 0.1 | 0.10 | 104.97 | 104.97 | 104.85 | 200 |
| 1738258200 | 104.75 | 0.34 | 0.33 | 104.75 | 104.75 | 104.75 | 100 |
| 1738171800 | 104.41 | 0.29 | 0.28 | 104.41 | 104.41 | 104.41 | 100 |
| 1738085400 | 104.12 | 0.13 | 0.13 | 104.12 | 104.12 | 104.12 | 57700 |
| 1737999000 | 103.99 | -0.09 | -0.09 | 103.99 | 103.99 | 103.99 | 100 |
| 1737739800 | 104.08 | 0.01 | 0.01 | 104.08 | 104.08 | 104.08 | 100 |
| 1737653400 | 104.07 | -0.05 | -0.05 | 104.07 | 104.07 | 104.07 | 100 |
| 1737567000 | 104.12 | 0.31 | 0.30 | 104.12 | 104.12 | 104.12 | 100 |
| 1737480600 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
| 1737394200 | 103.81 | 0.27 | 0.26 | 103.81 | 103.81 | 103.81 | 18900 |
| 1737135000 | 103.54 | 0.44 | 0.43 | 103.54 | 103.54 | 103.54 | 1400 |
| 1737048600 | 103.1 | 0.16 | 0.16 | 103.1 | 103.1 | 103.1 | 100 |
| 1736962200 | 102.94 | 0.57 | 0.56 | 102.94 | 102.94 | 102.94 | 200 |
| 1736875800 | 102.37 | 0.44 | 0.43 | 102.37 | 102.37 | 102.37 | 100 |
| 1736789400 | 101.93 | -0.46 | -0.45 | 101.93 | 101.93 | 101.93 | 18700 |
| 1736530200 | 102.39 | -0.39 | -0.38 | 102.39 | 102.39 | 102.39 | 2800 |
| 1736443800 | 102.78 | 0.05 | 0.05 | 102.78 | 102.78 | 102.78 | 100 |
| 1736357400 | 102.73 | -0.25 | -0.24 | 102.73 | 102.73 | 102.73 | 27000 |
| 1736271000 | 102.98 | 0.41 | 0.40 | 102.93 | 102.98 | 102.93 | 6100 |
| 1736184600 | 102.57 | 0.75 | 0.74 | 102.57 | 102.57 | 102.57 | 100 |
| 1735925400 | 101.82 | -0.48 | -0.47 | 101.82 | 101.82 | 101.82 | 63300 |
| 1735839000 | 102.3 | 0.2 | 0.20 | 102.3 | 102.3 | 102.3 | 217900 |
| 1735666200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735579800 | 102.1 | -0.04 | -0.04 | 102.1 | 102.1 | 102.1 | 100 |
| 1735320600 | 102.14 | 0.3 | 0.29 | 102.14 | 102.14 | 102.14 | 2900 |
| 1735061400 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1734975000 | 101.84 | 0.02 | 0.02 | 101.84 | 101.84 | 101.84 | 35900 |
| 1734715800 | 101.82 | -0.24 | -0.24 | 101.82 | 101.82 | 101.82 | 100 |
| 1734629400 | 102.06 | -0.79 | -0.77 | 102.06 | 102.06 | 102.06 | 97100 |
| 1734543000 | 102.85 | 0.2 | 0.19 | 102.85 | 102.85 | 102.85 | 200 |
| 1734456600 | 102.65 | -0.19 | -0.18 | 102.65 | 102.65 | 102.65 | 100 |
| 1734370200 | 102.84 | -0.03 | -0.03 | 102.84 | 102.84 | 102.84 | 57300 |
| 1734111000 | 102.87 | -0.13 | -0.13 | 102.87 | 102.87 | 102.87 | 100 |
| 1734024600 | 103 | -0.06 | -0.06 | 103 | 103 | 103 | 100 |
| 1733938200 | 103.06 | -0.01 | -0.01 | 103.06 | 103.06 | 103.06 | 100 |
| 1733851800 | 103.07 | -0.24 | -0.23 | 103.07 | 103.07 | 103.07 | 100 |
| 1733765400 | 103.31 | 0.16 | 0.16 | 103.31 | 103.31 | 103.31 | 19600 |
| 1733506200 | 103.15 | 0.19 | 0.18 | 103.15 | 103.15 | 103.15 | 300 |
| 1733419800 | 102.96 | 0.18 | 0.18 | 102.96 | 102.96 | 102.96 | 100 |
| 1733333400 | 102.78 | 0.32 | 0.31 | 102.78 | 102.78 | 102.78 | 100 |
| 1733247000 | 102.46 | 0.54 | 0.53 | 102.46 | 102.46 | 102.46 | 100 |
| 1733160600 | 101.92 | 0.43 | 0.42 | 101.92 | 101.92 | 101.92 | 100 |
| 1732901400 | 101.49 | 0.21 | 0.21 | 101.49 | 101.49 | 101.49 | 300 |
| 1732815000 | 101.28 | 0.35 | 0.35 | 101.28 | 101.28 | 101.28 | 100 |
| 1732728600 | 100.93 | -0.39 | -0.38 | 100.89 | 100.93 | 100.89 | 200 |
| 1732642200 | 101.32 | -0.26 | -0.26 | 101.32 | 101.32 | 101.32 | 100 |
| 1732555800 | 101.58 | -0.01 | -0.01 | 101.58 | 101.58 | 101.58 | 100 |
| 1732296600 | 101.59 | 0.64 | 0.63 | 101.59 | 101.59 | 101.59 | 100 |
| 1732210200 | 100.95 | 0.07 | 0.07 | 100.95 | 100.95 | 100.95 | 100 |
| 1732123800 | 100.88 | -0.1 | -0.10 | 100.88 | 100.88 | 100.88 | 100 |
| 1732037400 | 100.98 | -0.4 | -0.39 | 100.98 | 100.98 | 100.98 | 100 |
| 1731951000 | 101.38 | -0.46 | -0.45 | 101.38 | 101.38 | 101.38 | 300 |
| 1731691800 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 100 |
| 1731605400 | 101.84 | 0.77 | 0.76 | 101.84 | 101.84 | 101.84 | 100 |
| 1731519000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731432600 | 101.07 | -0.12 | -0.12 | 101.07 | 101.07 | 101.07 | 100 |
| 1731346200 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1731087000 | 101.19 | -0.45 | -0.44 | 101.19 | 101.19 | 101.19 | 32600 |
| 1731000600 | 101.64 | 0.7 | 0.69 | 101.64 | 101.64 | 101.64 | 24400 |
| 1730914200 | 100.94 | -0.37 | -0.37 | 100.94 | 100.94 | 100.94 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
