Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 94.34 | 0.7 | 0.75 | 94.34 | 94.34 | 94.34 | 100 |
| 1732210200 | 93.64 | -0.17 | -0.18 | 93.64 | 93.64 | 93.64 | 100 |
| 1732123800 | 93.81 | 0.26 | 0.28 | 93.81 | 93.81 | 93.81 | 100 |
| 1732037400 | 93.55 | -1.06 | -1.12 | 93.55 | 93.55 | 93.55 | 100 |
| 1731951000 | 94.61 | -0.42 | -0.44 | 94.61 | 94.61 | 94.61 | 100 |
| 1731691800 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 10000 |
| 1731605400 | 95.03 | 0.72 | 0.76 | 95.03 | 95.03 | 95.03 | 100 |
| 1731519000 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1731432600 | 94.31 | -0.88 | -0.92 | 94.31 | 94.31 | 94.31 | 100 |
| 1731346200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731087000 | 95.19 | -0.53 | -0.55 | 95.19 | 95.19 | 95.19 | 200 |
| 1731000600 | 95.72 | 0.43 | 0.45 | 95.72 | 95.72 | 95.72 | 3900 |
| 1730914200 | 95.29 | -0.13 | -0.14 | 95.29 | 95.29 | 95.29 | 100 |
| 1730827800 | 95.42 | 0.11 | 0.12 | 95.42 | 95.42 | 95.42 | 14700 |
| 1730741400 | 95.31 | 0.7 | 0.74 | 95.31 | 95.31 | 95.31 | 18800 |
| 1730482200 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1730395800 | 94.61 | -1.19 | -1.24 | 94.61 | 94.61 | 94.61 | 42900 |
| 1730309400 | 95.8 | -1.12 | -1.16 | 95.8 | 95.8 | 95.8 | 8400 |
| 1730223000 | 96.92 | -0.18 | -0.19 | 96.92 | 96.92 | 96.92 | 100 |
| 1730136600 | 97.1 | 0.52 | 0.54 | 97.1 | 97.1 | 97.1 | 100 |
| 1729873800 | 96.58 | -0.6 | -0.62 | 96.58 | 96.58 | 96.58 | 100 |
| 1729787400 | 97.18 | -0.48 | -0.49 | 97.18 | 97.18 | 97.18 | 100 |
| 1729701000 | 97.66 | 0.2 | 0.21 | 97.66 | 97.66 | 97.66 | 100 |
| 1729614600 | 97.46 | -0.56 | -0.57 | 97.46 | 97.46 | 97.46 | 100 |
| 1729528200 | 98.02 | -0.27 | -0.27 | 98.02 | 98.02 | 98.02 | 100 |
| 1729269000 | 98.29 | 0.15 | 0.15 | 98.29 | 98.29 | 98.29 | 100 |
| 1729182600 | 98.14 | 0.19 | 0.19 | 98.14 | 98.14 | 98.14 | 100 |
| 1729096200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1729009800 | 97.95 | 0.01 | 0.01 | 97.95 | 97.95 | 97.95 | 100 |
| 1728923400 | 97.94 | 0.3 | 0.31 | 97.94 | 97.94 | 97.94 | 100 |
| 1728664200 | 97.64 | -0.23 | -0.24 | 97.64 | 97.64 | 97.64 | 143400 |
| 1728577800 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1728491400 | 97.87 | 0.34 | 0.35 | 97.87 | 97.87 | 97.87 | 100 |
| 1728405000 | 97.53 | -0.39 | -0.40 | 97.53 | 97.53 | 97.53 | 6000 |
| 1728318600 | 97.92 | -0.07 | -0.07 | 97.92 | 97.92 | 97.92 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
