Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 105.54 | 0.53 | 0.50 | 105.54 | 105.54 | 105.54 | 60600 |
| 1738085400 | 105.01 | 0.03 | 0.03 | 105.01 | 105.01 | 105.01 | 4000 |
| 1737999000 | 104.98 | -0.32 | -0.30 | 104.98 | 104.98 | 104.98 | 11100 |
| 1737739800 | 105.3 | 0.35 | 0.33 | 105.3 | 105.3 | 105.3 | 41300 |
| 1737653400 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1737567000 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1737480600 | 104.95 | -0.06 | -0.06 | 104.95 | 104.95 | 104.95 | 200 |
| 1737394200 | 105.01 | 0.29 | 0.28 | 105.01 | 105.01 | 105.01 | 159800 |
| 1737135000 | 104.72 | 0.87 | 0.84 | 104.72 | 104.72 | 104.72 | 16600 |
| 1737048600 | 103.85 | 0.4 | 0.39 | 103.85 | 103.85 | 103.85 | 19600 |
| 1736962200 | 103.45 | 1.25 | 1.22 | 103.45 | 103.45 | 103.45 | 26900 |
| 1736875800 | 102.2 | 0.22 | 0.22 | 102.2 | 102.2 | 102.2 | 23400 |
| 1736789400 | 101.98 | -0.44 | -0.43 | 101.98 | 101.98 | 101.98 | 100 |
| 1736530200 | 102.42 | -0.76 | -0.74 | 102.42 | 102.42 | 102.42 | 100 |
| 1736443800 | 103.18 | 0.46 | 0.45 | 103.18 | 103.18 | 103.18 | 1900 |
| 1736357400 | 102.72 | -0.66 | -0.64 | 102.72 | 102.72 | 102.72 | 32600 |
| 1736271000 | 103.38 | 1.1 | 1.08 | 103.38 | 103.38 | 103.38 | 100 |
| 1736184600 | 102.28 | 0.25 | 0.25 | 102.28 | 102.28 | 102.28 | 100 |
| 1735925400 | 102.03 | -0.81 | -0.79 | 102.03 | 102.03 | 102.03 | 87100 |
| 1735839000 | 102.84 | 0.51 | 0.50 | 102.84 | 102.84 | 102.84 | 348300 |
| 1735666200 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1735579800 | 102.33 | -0.04 | -0.04 | 102.33 | 102.33 | 102.33 | 11900 |
| 1735320600 | 102.37 | -0.04 | -0.04 | 102.37 | 102.37 | 102.37 | 6800 |
| 1735061400 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734975000 | 102.41 | -0.01 | -0.01 | 102.41 | 102.41 | 102.41 | 32000 |
| 1734715800 | 102.42 | -0.16 | -0.16 | 102.42 | 102.42 | 102.42 | 65300 |
| 1734629400 | 102.58 | -1.57 | -1.51 | 102.58 | 102.58 | 102.58 | 1000 |
| 1734543000 | 104.15 | 0.15 | 0.14 | 104.15 | 104.15 | 104.15 | 100 |
| 1734456600 | 104 | 0.03 | 0.03 | 104 | 104 | 104 | 200 |
| 1734370200 | 103.97 | -0.09 | -0.09 | 103.97 | 103.97 | 103.97 | 100 |
| 1734111000 | 104.06 | -0.28 | -0.27 | 104.06 | 104.06 | 104.06 | 100 |
| 1734024600 | 104.34 | -0.38 | -0.36 | 104.34 | 104.34 | 104.34 | 1600 |
| 1733938200 | 104.72 | -0.45 | -0.43 | 104.72 | 104.72 | 104.72 | 100 |
| 1733851800 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1733765400 | 105.17 | 0.16 | 0.15 | 105.17 | 105.17 | 105.17 | 10900 |
| 1733506200 | 105.01 | 0.64 | 0.61 | 105.01 | 105.01 | 105.01 | 36100 |
| 1733419800 | 104.37 | 0.26 | 0.25 | 104.37 | 104.37 | 104.37 | 47800 |
| 1733333400 | 104.11 | 0.46 | 0.44 | 104.11 | 104.11 | 104.11 | 200 |
| 1733247000 | 103.65 | 0.89 | 0.87 | 103.65 | 103.65 | 103.65 | 3000 |
| 1733160600 | 102.76 | 0.81 | 0.79 | 102.76 | 102.76 | 102.76 | 100 |
| 1732901400 | 101.95 | 0.43 | 0.42 | 101.95 | 101.95 | 101.95 | 800 |
| 1732815000 | 101.52 | 0.37 | 0.37 | 101.52 | 101.52 | 101.52 | 100 |
| 1732728600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732642200 | 101.15 | -0.53 | -0.52 | 101.15 | 101.15 | 101.15 | 100 |
| 1732555800 | 101.68 | 0.66 | 0.65 | 101.68 | 101.68 | 101.68 | 51200 |
| 1732296600 | 101.02 | 0.85 | 0.85 | 101.02 | 101.02 | 101.02 | 12600 |
| 1732210200 | 100.17 | 0.23 | 0.23 | 100.17 | 100.17 | 100.17 | 1600 |
| 1732123800 | 99.94 | -0.04 | -0.04 | 99.94 | 99.94 | 99.94 | 400 |
| 1732037400 | 99.98 | -0.61 | -0.61 | 99.98 | 99.98 | 99.98 | 100 |
| 1731951000 | 100.59 | -0.62 | -0.61 | 100.59 | 100.59 | 100.59 | 17500 |
| 1731691800 | 101.21 | -0.25 | -0.25 | 101.21 | 101.21 | 101.21 | 50000 |
| 1731605400 | 101.46 | 1.91 | 1.92 | 101.46 | 101.46 | 101.46 | 100 |
| 1731519000 | 99.55 | -0.95 | -0.95 | 99.55 | 99.55 | 99.55 | 15000 |
| 1731432600 | 100.5 | -0.07 | -0.07 | 100.5 | 100.5 | 100.5 | 4800 |
| 1731346200 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731087000 | 100.57 | -0.41 | -0.41 | 100.57 | 100.57 | 100.57 | 18900 |
| 1731000600 | 100.98 | 0.67 | 0.67 | 100.98 | 100.98 | 100.98 | 100 |
| 1730914200 | 100.31 | -0.24 | -0.24 | 100.31 | 100.31 | 100.31 | 6300 |
| 1730827800 | 100.55 | -0.33 | -0.33 | 100.55 | 100.55 | 100.55 | 33700 |
| 1730741400 | 100.88 | 0.86 | 0.86 | 100.88 | 100.88 | 100.88 | 18100 |
| 1730482200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1730395800 | 100.02 | -1.1 | -1.09 | 100.02 | 100.02 | 100.02 | 887500 |
| 1730309400 | 101.12 | -0.86 | -0.84 | 101.12 | 101.12 | 101.12 | 900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
