Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 104 | 0.03 | 0.03 | 104 | 104 | 104 | 200 |
| 1734370200 | 103.97 | -0.09 | -0.09 | 103.97 | 103.97 | 103.97 | 100 |
| 1734111000 | 104.06 | -0.28 | -0.27 | 104.06 | 104.06 | 104.06 | 100 |
| 1734024600 | 104.34 | -0.38 | -0.36 | 104.34 | 104.34 | 104.34 | 1600 |
| 1733938200 | 104.72 | -0.09 | -0.09 | 104.72 | 104.72 | 104.72 | 100 |
| 1733851800 | 104.81 | -0.36 | -0.34 | 104.81 | 104.81 | 104.81 | 100 |
| 1733765400 | 105.17 | 0.16 | 0.15 | 105.17 | 105.17 | 105.17 | 10900 |
| 1733506200 | 105.01 | 0.64 | 0.61 | 105.01 | 105.01 | 105.01 | 36100 |
| 1733419800 | 104.37 | 0.26 | 0.25 | 104.37 | 104.37 | 104.37 | 47800 |
| 1733333400 | 104.11 | 0.46 | 0.44 | 104.11 | 104.11 | 104.11 | 200 |
| 1733247000 | 103.65 | 0.89 | 0.87 | 103.65 | 103.65 | 103.65 | 3000 |
| 1733160600 | 102.76 | 0.81 | 0.79 | 102.76 | 102.76 | 102.76 | 100 |
| 1732901400 | 101.95 | 0.43 | 0.42 | 101.95 | 101.95 | 101.95 | 800 |
| 1732815000 | 101.52 | 0.65 | 0.64 | 101.52 | 101.52 | 101.52 | 100 |
| 1732728600 | 100.87 | -0.28 | -0.28 | 100.87 | 100.87 | 100.87 | 9800 |
| 1732642200 | 101.15 | -0.53 | -0.52 | 101.15 | 101.15 | 101.15 | 100 |
| 1732555800 | 101.68 | 0.66 | 0.65 | 101.68 | 101.68 | 101.68 | 51200 |
| 1732296600 | 101.02 | 0.85 | 0.85 | 101.02 | 101.02 | 101.02 | 12600 |
| 1732210200 | 100.17 | 0.23 | 0.23 | 100.17 | 100.17 | 100.17 | 1600 |
| 1732123800 | 99.94 | -0.04 | -0.04 | 99.94 | 99.94 | 99.94 | 400 |
| 1732037400 | 99.98 | -0.61 | -0.61 | 99.98 | 99.98 | 99.98 | 100 |
| 1731951000 | 100.59 | -0.62 | -0.61 | 100.59 | 100.59 | 100.59 | 17500 |
| 1731691800 | 101.21 | -0.25 | -0.25 | 101.21 | 101.21 | 101.21 | 50000 |
| 1731605400 | 101.46 | 0.96 | 0.96 | 101.46 | 101.46 | 101.46 | 100 |
| 1731519000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731432600 | 100.5 | -0.07 | -0.07 | 100.5 | 100.5 | 100.5 | 4800 |
| 1731346200 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1731087000 | 100.57 | -0.41 | -0.41 | 100.57 | 100.57 | 100.57 | 18900 |
| 1731000600 | 100.98 | 0.67 | 0.67 | 100.98 | 100.98 | 100.98 | 100 |
| 1730914200 | 100.31 | -0.24 | -0.24 | 100.31 | 100.31 | 100.31 | 6300 |
| 1730827800 | 100.55 | -0.33 | -0.33 | 100.55 | 100.55 | 100.55 | 33700 |
| 1730741400 | 100.88 | 0.86 | 0.86 | 100.88 | 100.88 | 100.88 | 18100 |
| 1730482200 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1730395800 | 100.02 | -1.1 | -1.09 | 100.02 | 100.02 | 100.02 | 887500 |
| 1730309400 | 101.12 | -0.86 | -0.84 | 101.12 | 101.12 | 101.12 | 900 |
| 1730223000 | 101.98 | -0.41 | -0.40 | 101.98 | 101.98 | 101.98 | 42400 |
| 1730136600 | 102.39 | 0.44 | 0.43 | 102.39 | 102.39 | 102.39 | 100 |
| 1729873800 | 101.95 | -0.01 | -0.01 | 101.95 | 101.95 | 101.95 | 18100 |
| 1729787400 | 101.96 | 0.47 | 0.46 | 101.96 | 101.96 | 101.96 | 8300 |
| 1729701000 | 101.49 | -0.24 | -0.24 | 101.49 | 101.49 | 101.49 | 100 |
| 1729614600 | 101.73 | -0.35 | -0.34 | 101.73 | 101.73 | 101.73 | 9400 |
| 1729528200 | 102.08 | -0.52 | -0.51 | 102.08 | 102.08 | 102.08 | 100 |
| 1729269000 | 102.6 | 0.64 | 0.63 | 102.6 | 102.6 | 102.6 | 7600 |
| 1729182600 | 101.96 | -0.84 | -0.82 | 101.96 | 101.96 | 101.96 | 100 |
| 1729096200 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1729009800 | 102.8 | 0.4 | 0.39 | 102.8 | 102.8 | 102.8 | 24500 |
| 1728923400 | 102.4 | 0.5 | 0.49 | 102.4 | 102.4 | 102.4 | 100 |
| 1728664200 | 101.9 | 0.18 | 0.18 | 101.9 | 101.9 | 101.9 | 100 |
| 1728577800 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1728491400 | 101.72 | 0.41 | 0.40 | 101.72 | 101.72 | 101.72 | 100 |
| 1728405000 | 101.31 | -0.22 | -0.22 | 101.31 | 101.31 | 101.31 | 33300 |
| 1728318600 | 101.53 | -0.17 | -0.17 | 101.53 | 101.53 | 101.53 | 100 |
| 1728059400 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.7 | 100 |
| 1727973000 | 101.6 | -0.65 | -0.64 | 101.6 | 101.6 | 101.6 | 100 |
| 1727886600 | 102.25 | -0.38 | -0.37 | 102.25 | 102.25 | 102.25 | 100 |
| 1727800200 | 102.63 | -0.29 | -0.28 | 102.63 | 102.63 | 102.63 | 100 |
| 1727713800 | 102.92 | -0.42 | -0.41 | 102.92 | 102.92 | 102.92 | 100 |
| 1727454600 | 103.34 | 0.7 | 0.68 | 103.34 | 103.34 | 103.34 | 100 |
| 1727368200 | 102.64 | 1.39 | 1.37 | 102.57 | 102.64 | 102.57 | 30100 |
| 1727281800 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 30100 |
| 1727195400 | 101.3 | 0.49 | 0.49 | 101.3 | 101.3 | 101.3 | 100 |
| 1727109000 | 100.81 | 0.42 | 0.42 | 100.81 | 100.81 | 100.81 | 100 |
| 1726849800 | 100.39 | -0.69 | -0.68 | 100.39 | 100.39 | 100.39 | 100 |
| 1726763400 | 101.08 | 0.87 | 0.87 | 101.08 | 101.08 | 101.08 | 100 |
| 1726677000 | 100.21 | -0.28 | -0.28 | 100.21 | 100.21 | 100.21 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
