Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 105.91 | 0.15 | 0.14 | 105.91 | 105.91 | 105.91 | 80600 |
| 1741282200 | 105.76 | -0.87 | -0.82 | 105.76 | 105.76 | 105.76 | 7800 |
| 1741195800 | 106.63 | -0.59 | -0.55 | 106.63 | 106.63 | 106.63 | 10300 |
| 1741109400 | 107.22 | -1.24 | -1.14 | 107.22 | 107.22 | 107.22 | 100 |
| 1741023000 | 108.46 | 0.23 | 0.21 | 108.46 | 108.46 | 108.46 | 10900 |
| 1740763800 | 108.23 | 0.07 | 0.06 | 108.23 | 108.23 | 108.23 | 24800 |
| 1740677400 | 108.16 | -0.39 | -0.36 | 108.16 | 108.16 | 108.16 | 100 |
| 1740591000 | 108.55 | 0.67 | 0.62 | 108.55 | 108.55 | 108.55 | 100 |
| 1740504600 | 107.88 | 0.06 | 0.06 | 107.88 | 107.88 | 107.88 | 18000 |
| 1740418200 | 107.82 | -0.16 | -0.15 | 107.82 | 107.82 | 107.82 | 9400 |
| 1740159000 | 107.98 | 0.34 | 0.32 | 107.98 | 107.98 | 107.98 | 18900 |
| 1740072600 | 107.64 | 0.2 | 0.19 | 107.64 | 107.64 | 107.64 | 100 |
| 1739986200 | 107.44 | -0.9 | -0.83 | 107.44 | 107.44 | 107.44 | 60100 |
| 1739899800 | 108.34 | 0.05 | 0.05 | 108.34 | 108.34 | 108.34 | 4400 |
| 1739813400 | 108.29 | 0.08 | 0.07 | 108.29 | 108.29 | 108.29 | 100 |
| 1739554200 | 108.21 | -0.15 | -0.14 | 108.21 | 108.21 | 108.21 | 1800 |
| 1739467800 | 108.36 | 0.85 | 0.79 | 108.36 | 108.36 | 108.36 | 13100 |
| 1739381400 | 107.51 | -0.19 | -0.18 | 107.51 | 107.51 | 107.51 | 1800 |
| 1739295000 | 107.7 | -0.21 | -0.19 | 107.7 | 107.7 | 107.7 | 800 |
| 1739208600 | 107.91 | 0.42 | 0.39 | 107.91 | 107.91 | 107.91 | 100 |
| 1738949400 | 107.49 | -0.26 | -0.24 | 107.49 | 107.49 | 107.49 | 1900 |
| 1738863000 | 107.75 | 0.87 | 0.81 | 107.75 | 107.75 | 107.75 | 200 |
| 1738776600 | 106.88 | 0.25 | 0.23 | 106.88 | 106.88 | 106.88 | 23000 |
| 1738690200 | 106.63 | 0.48 | 0.45 | 106.63 | 106.63 | 106.63 | 92500 |
| 1738603800 | 106.15 | -0.6 | -0.56 | 106.15 | 106.15 | 106.15 | 100 |
| 1738344600 | 106.75 | 0.5 | 0.47 | 106.75 | 106.75 | 106.75 | 200 |
| 1738258200 | 106.25 | 0.71 | 0.67 | 106.25 | 106.25 | 106.25 | 2700 |
| 1738171800 | 105.54 | 0.53 | 0.50 | 105.54 | 105.54 | 105.54 | 60600 |
| 1738085400 | 105.01 | 0.03 | 0.03 | 105.01 | 105.01 | 105.01 | 4000 |
| 1737999000 | 104.98 | -0.32 | -0.30 | 104.98 | 104.98 | 104.98 | 11100 |
| 1737739800 | 105.3 | 0.35 | 0.33 | 105.3 | 105.3 | 105.3 | 41300 |
| 1737653400 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1737567000 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1737480600 | 104.95 | -0.06 | -0.06 | 104.95 | 104.95 | 104.95 | 200 |
| 1737394200 | 105.01 | 0.29 | 0.28 | 105.01 | 105.01 | 105.01 | 159800 |
| 1737135000 | 104.72 | 0.87 | 0.84 | 104.72 | 104.72 | 104.72 | 16600 |
| 1737048600 | 103.85 | 0.4 | 0.39 | 103.85 | 103.85 | 103.85 | 19600 |
| 1736962200 | 103.45 | 1.25 | 1.22 | 103.45 | 103.45 | 103.45 | 26900 |
| 1736875800 | 102.2 | 0.22 | 0.22 | 102.2 | 102.2 | 102.2 | 23400 |
| 1736789400 | 101.98 | -0.44 | -0.43 | 101.98 | 101.98 | 101.98 | 100 |
| 1736530200 | 102.42 | -0.76 | -0.74 | 102.42 | 102.42 | 102.42 | 100 |
| 1736443800 | 103.18 | 0.46 | 0.45 | 103.18 | 103.18 | 103.18 | 1900 |
| 1736357400 | 102.72 | -0.66 | -0.64 | 102.72 | 102.72 | 102.72 | 32600 |
| 1736271000 | 103.38 | 1.1 | 1.08 | 103.38 | 103.38 | 103.38 | 100 |
| 1736184600 | 102.28 | 0.25 | 0.25 | 102.28 | 102.28 | 102.28 | 100 |
| 1735925400 | 102.03 | -0.81 | -0.79 | 102.03 | 102.03 | 102.03 | 87100 |
| 1735839000 | 102.84 | 0.51 | 0.50 | 102.84 | 102.84 | 102.84 | 348300 |
| 1735666200 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1735579800 | 102.33 | -0.04 | -0.04 | 102.33 | 102.33 | 102.33 | 11900 |
| 1735320600 | 102.37 | -0.04 | -0.04 | 102.37 | 102.37 | 102.37 | 6800 |
| 1735061400 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734975000 | 102.41 | -0.01 | -0.01 | 102.41 | 102.41 | 102.41 | 32000 |
| 1734715800 | 102.42 | -0.16 | -0.16 | 102.42 | 102.42 | 102.42 | 65300 |
| 1734629400 | 102.58 | -1.57 | -1.51 | 102.58 | 102.58 | 102.58 | 1000 |
| 1734543000 | 104.15 | 0.15 | 0.14 | 104.15 | 104.15 | 104.15 | 100 |
| 1734456600 | 104 | 0.03 | 0.03 | 104 | 104 | 104 | 200 |
| 1734370200 | 103.97 | -0.09 | -0.09 | 103.97 | 103.97 | 103.97 | 100 |
| 1734111000 | 104.06 | -0.28 | -0.27 | 104.06 | 104.06 | 104.06 | 100 |
| 1734024600 | 104.34 | -0.38 | -0.36 | 104.34 | 104.34 | 104.34 | 1600 |
| 1733938200 | 104.72 | -0.45 | -0.43 | 104.72 | 104.72 | 104.72 | 100 |
| 1733851800 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1733765400 | 105.17 | 0.16 | 0.15 | 105.17 | 105.17 | 105.17 | 10900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
