Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 97.45 | 0.06 | 0.06 | 97.45 | 97.45 | 97.45 | 100 |
| 1732123800 | 97.39 | -0.08 | -0.08 | 97.39 | 97.39 | 97.39 | 100 |
| 1732037400 | 97.47 | -0.18 | -0.18 | 97.47 | 97.47 | 97.47 | 100 |
| 1731951000 | 97.65 | -0.26 | -0.27 | 97.65 | 97.65 | 97.65 | 100 |
| 1731691800 | 97.91 | -0.15 | -0.15 | 97.91 | 97.91 | 97.91 | 100 |
| 1731605400 | 98.06 | 0.54 | 0.55 | 98.06 | 98.06 | 98.06 | 100 |
| 1731519000 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1731432600 | 97.52 | -0.07 | -0.07 | 97.52 | 97.52 | 97.52 | 100 |
| 1731346200 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731087000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 100 |
| 1731000600 | 97.59 | 0.24 | 0.25 | 97.59 | 97.59 | 97.59 | 100 |
| 1730914200 | 97.35 | -0.16 | -0.16 | 97.35 | 97.35 | 97.35 | 100 |
| 1730827800 | 97.51 | -0.18 | -0.18 | 97.51 | 97.51 | 97.51 | 100 |
| 1730741400 | 97.69 | 0.01 | 0.01 | 97.69 | 97.69 | 97.69 | 100 |
| 1730482200 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1730395800 | 97.68 | -0.23 | -0.23 | 97.68 | 97.68 | 97.68 | 507900 |
| 1730309400 | 97.91 | -0.24 | -0.24 | 97.91 | 97.91 | 97.91 | 100 |
| 1730223000 | 98.15 | -0.17 | -0.17 | 98.15 | 98.15 | 98.15 | 100 |
| 1730136600 | 98.32 | 0.09 | 0.09 | 98.32 | 98.32 | 98.32 | 20000 |
| 1729873800 | 98.23 | 0.04 | 0.04 | 98.23 | 98.23 | 98.23 | 100 |
| 1729787400 | 98.19 | 0.09 | 0.09 | 98.19 | 98.19 | 98.19 | 100 |
| 1729701000 | 98.1 | -0.14 | -0.14 | 98.1 | 98.1 | 98.1 | 100 |
| 1729614600 | 98.24 | 0.6 | 0.61 | 98.24 | 98.24 | 98.24 | 100 |
| 1729528200 | 97.64 | -0.82 | -0.83 | 97.64 | 97.64 | 97.64 | 100 |
| 1729269000 | 98.46 | 0.26 | 0.26 | 98.46 | 98.46 | 98.46 | 100 |
| 1729182600 | 98.2 | -0.33 | -0.33 | 98.2 | 98.2 | 98.2 | 100 |
| 1729096200 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1729009800 | 98.53 | -0.01 | -0.01 | 98.53 | 98.53 | 98.53 | 100 |
| 1728923400 | 98.54 | 0.29 | 0.30 | 98.54 | 98.54 | 98.54 | 2100 |
| 1728664200 | 98.25 | 0.11 | 0.11 | 98.25 | 98.25 | 98.25 | 100 |
| 1728577800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1728491400 | 98.14 | 0.16 | 0.16 | 98.14 | 98.14 | 98.14 | 100 |
| 1728405000 | 97.98 | -0.13 | -0.13 | 97.98 | 97.98 | 97.98 | 82300 |
| 1728318600 | 98.11 | -0.07 | -0.07 | 98.11 | 98.11 | 98.11 | 100 |
| 1728059400 | 98.18 | -0.02 | -0.02 | 98.18 | 98.18 | 98.18 | 100 |
| 1727973000 | 98.2 | -0.11 | -0.11 | 98.2 | 98.2 | 98.2 | 100 |
| 1727886600 | 98.31 | -0.03 | -0.03 | 98.31 | 98.31 | 98.31 | 100 |
| 1727800200 | 98.34 | -0.23 | -0.23 | 98.34 | 98.34 | 98.34 | 100 |
| 1727713800 | 98.57 | -0.31 | -0.31 | 98.57 | 98.57 | 98.57 | 100 |
| 1727454600 | 98.88 | 0.17 | 0.17 | 98.88 | 98.88 | 98.88 | 100 |
| 1727368200 | 98.71 | 0.5 | 0.51 | 98.71 | 98.71 | 98.71 | 100 |
| 1727281800 | 98.21 | -0.03 | -0.03 | 98.21 | 98.21 | 98.21 | 100 |
| 1727195400 | 98.24 | -0.06 | -0.06 | 98.24 | 98.24 | 98.24 | 100 |
| 1727109000 | 98.3 | 0.1 | 0.10 | 98.37 | 98.37 | 98.3 | 200 |
| 1726849800 | 98.2 | -0.16 | -0.16 | 98.2 | 98.2 | 98.2 | 100 |
| 1726763400 | 98.36 | 0.12 | 0.12 | 98.36 | 98.36 | 98.36 | 100 |
| 1726677000 | 98.24 | -0.1 | -0.10 | 98.24 | 98.24 | 98.24 | 100 |
| 1726590600 | 98.34 | 0.09 | 0.09 | 98.34 | 98.34 | 98.34 | 100 |
| 1726504200 | 98.25 | -0.02 | -0.02 | 98.23 | 98.25 | 98.23 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
