Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 24100 |
| 1734456600 | 102.11 | -0.14 | -0.14 | 102.11 | 102.11 | 102.11 | 200 |
| 1734370200 | 102.25 | 0.05 | 0.05 | 102.25 | 102.25 | 102.25 | 3200 |
| 1734111000 | 102.2 | -0.12 | -0.12 | 102.2 | 102.2 | 102.2 | 46900 |
| 1734024600 | 102.32 | -0.04 | -0.04 | 102.32 | 102.32 | 102.32 | 20200 |
| 1733938200 | 102.36 | -0.17 | -0.17 | 102.36 | 102.36 | 102.36 | 36600 |
| 1733851800 | 102.53 | 0.24 | 0.23 | 102.53 | 102.53 | 102.53 | 17300 |
| 1733765400 | 102.29 | 0.12 | 0.12 | 102.29 | 102.29 | 102.29 | 11900 |
| 1733506200 | 102.17 | 0.2 | 0.20 | 102.17 | 102.17 | 102.17 | 300 |
| 1733419800 | 101.97 | 0.05 | 0.05 | 101.97 | 101.97 | 101.97 | 64100 |
| 1733333400 | 101.92 | 0.27 | 0.27 | 101.92 | 101.92 | 101.92 | 55800 |
| 1733247000 | 101.65 | 0.35 | 0.35 | 101.65 | 101.65 | 101.65 | 26200 |
| 1733160600 | 101.3 | 0.38 | 0.38 | 101.3 | 101.3 | 101.3 | 1000 |
| 1732901400 | 100.92 | 0.27 | 0.27 | 100.92 | 100.92 | 100.92 | 48200 |
| 1732815000 | 100.65 | 0.26 | 0.26 | 100.65 | 100.65 | 100.65 | 40900 |
| 1732728600 | 100.39 | -0.22 | -0.22 | 100.39 | 100.39 | 100.39 | 22500 |
| 1732642200 | 100.61 | -0.19 | -0.19 | 100.61 | 100.61 | 100.61 | 23600 |
| 1732555800 | 100.8 | 0.2 | 0.20 | 100.8 | 100.8 | 100.8 | 46500 |
| 1732296600 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 5000 |
| 1732210200 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 33700 |
| 1732123800 | 100.02 | -0.16 | -0.16 | 100.02 | 100.02 | 100.02 | 34700 |
| 1732037400 | 100.18 | -0.21 | -0.21 | 100.18 | 100.18 | 100.18 | 15700 |
| 1731951000 | 100.39 | -0.32 | -0.32 | 100.39 | 100.39 | 100.39 | 100 |
| 1731691800 | 100.71 | -0.15 | -0.15 | 100.71 | 100.71 | 100.71 | 44000 |
| 1731605400 | 100.86 | 0.58 | 0.58 | 100.86 | 100.86 | 100.86 | 56900 |
| 1731519000 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1731432600 | 100.28 | -0.02 | -0.02 | 100.28 | 100.28 | 100.28 | 16000 |
| 1731346200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731087000 | 100.3 | -0.33 | -0.33 | 100.3 | 100.3 | 100.3 | 12100 |
| 1731000600 | 100.63 | 0.41 | 0.41 | 100.63 | 100.63 | 100.63 | 20800 |
| 1730914200 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 14300 |
| 1730827800 | 100.25 | -0.04 | -0.04 | 100.25 | 100.25 | 100.25 | 100 |
| 1730741400 | 100.29 | 0.47 | 0.47 | 100.29 | 100.29 | 100.29 | 7000 |
| 1730482200 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1730395800 | 99.82 | -0.61 | -0.61 | 99.82 | 99.82 | 99.82 | 51100 |
| 1730309400 | 100.43 | -0.49 | -0.49 | 100.43 | 100.43 | 100.43 | 5000 |
| 1730223000 | 100.92 | -0.12 | -0.12 | 100.92 | 100.92 | 100.92 | 27000 |
| 1730136600 | 101.04 | 0.22 | 0.22 | 101.04 | 101.04 | 101.04 | 54200 |
| 1729873800 | 100.82 | -0.02 | -0.02 | 100.82 | 100.82 | 100.82 | 4900 |
| 1729787400 | 100.84 | 0.15 | 0.15 | 100.84 | 100.84 | 100.84 | 28500 |
| 1729701000 | 100.69 | -0.01 | -0.01 | 100.69 | 100.69 | 100.69 | 59300 |
| 1729614600 | 100.7 | -0.14 | -0.14 | 100.7 | 100.7 | 100.7 | 100 |
| 1729528200 | 100.84 | -0.11 | -0.11 | 100.84 | 100.84 | 100.84 | 100 |
| 1729269000 | 100.95 | 0.26 | 0.26 | 100.95 | 100.95 | 100.95 | 17400 |
| 1729182600 | 100.69 | -0.32 | -0.32 | 100.69 | 100.69 | 100.69 | 61000 |
| 1729096200 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1729009800 | 101.01 | 0.14 | 0.14 | 101.01 | 101.01 | 101.01 | 100 |
| 1728923400 | 100.87 | 0.28 | 0.28 | 100.87 | 100.87 | 100.87 | 31400 |
| 1728664200 | 100.59 | 0.13 | 0.13 | 100.59 | 100.59 | 100.59 | 60100 |
| 1728577800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1728491400 | 100.46 | 0.22 | 0.22 | 100.46 | 100.46 | 100.46 | 100 |
| 1728405000 | 100.24 | -0.12 | -0.12 | 100.24 | 100.24 | 100.24 | 351900 |
| 1728318600 | 100.36 | -0.03 | -0.03 | 100.36 | 100.36 | 100.36 | 10300 |
| 1728059400 | 100.39 | 0.08 | 0.08 | 100.39 | 100.39 | 100.39 | 100 |
| 1727973000 | 100.31 | -0.24 | -0.24 | 100.31 | 100.31 | 100.31 | 29800 |
| 1727886600 | 100.55 | -0.08 | -0.08 | 100.55 | 100.55 | 100.55 | 27400 |
| 1727800200 | 100.63 | -0.26 | -0.26 | 100.63 | 100.63 | 100.63 | 354900 |
| 1727713800 | 100.89 | -0.29 | -0.29 | 100.89 | 100.89 | 100.89 | 10000 |
| 1727454600 | 101.18 | 0.18 | 0.18 | 101.18 | 101.18 | 101.18 | 23300 |
| 1727368200 | 101 | 0.69 | 0.69 | 101 | 101 | 101 | 35400 |
| 1727281800 | 100.31 | 0.03 | 0.03 | 100.31 | 100.31 | 100.31 | 3500 |
| 1727195400 | 100.28 | 0.27 | 0.27 | 100.28 | 100.28 | 100.28 | 6900 |
| 1727109000 | 100.01 | 0.31 | 0.31 | 100.01 | 100.01 | 100.01 | 3000 |
| 1726849800 | 99.7 | -0.32 | -0.32 | 99.7 | 99.7 | 99.7 | 16900 |
| 1726763400 | 100.02 | 0.59 | 0.59 | 100.02 | 100.02 | 100.02 | 12400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
