ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lcl Emissions null

Lcl Emissions null (AAH9L)

101,62
-0,49
(-0,48%)
Fechado 19 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734543000102.1100.00102.11102.11102.1124100
1734456600102.11-0.14-0.14102.11102.11102.11200
1734370200102.250.050.05102.25102.25102.253200
1734111000102.2-0.12-0.12102.2102.2102.246900
1734024600102.32-0.04-0.04102.32102.32102.3220200
1733938200102.36-0.17-0.17102.36102.36102.3636600
1733851800102.530.240.23102.53102.53102.5317300
1733765400102.290.120.12102.29102.29102.2911900
1733506200102.170.20.20102.17102.17102.17300
1733419800101.970.050.05101.97101.97101.9764100
1733333400101.920.270.27101.92101.92101.9255800
1733247000101.650.350.35101.65101.65101.6526200
1733160600101.30.380.38101.3101.3101.31000
1732901400100.920.270.27100.92100.92100.9248200
1732815000100.650.260.26100.65100.65100.6540900
1732728600100.39-0.22-0.22100.39100.39100.3922500
1732642200100.61-0.19-0.19100.61100.61100.6123600
1732555800100.80.20.20100.8100.8100.846500
1732296600100.60.50.50100.6100.6100.65000
1732210200100.10.080.08100.1100.1100.133700
1732123800100.02-0.16-0.16100.02100.02100.0234700
1732037400100.18-0.21-0.21100.18100.18100.1815700
1731951000100.39-0.32-0.32100.39100.39100.39100
1731691800100.71-0.15-0.15100.71100.71100.7144000
1731605400100.860.580.58100.86100.86100.8656900
1731519000100.2800.00100.28100.28100.280
1731432600100.28-0.02-0.02100.28100.28100.2816000
1731346200100.300.00100.3100.3100.30
1731087000100.3-0.33-0.33100.3100.3100.312100
1731000600100.630.410.41100.63100.63100.6320800
1730914200100.22-0.03-0.03100.22100.22100.2214300
1730827800100.25-0.04-0.04100.25100.25100.25100
1730741400100.290.470.47100.29100.29100.297000
173048220099.8200.0099.8299.8299.820
173039580099.82-0.61-0.6199.8299.8299.8251100
1730309400100.43-0.49-0.49100.43100.43100.435000
1730223000100.92-0.12-0.12100.92100.92100.9227000
1730136600101.040.220.22101.04101.04101.0454200
1729873800100.82-0.02-0.02100.82100.82100.824900
1729787400100.840.150.15100.84100.84100.8428500
1729701000100.69-0.01-0.01100.69100.69100.6959300
1729614600100.7-0.14-0.14100.7100.7100.7100
1729528200100.84-0.11-0.11100.84100.84100.84100
1729269000100.950.260.26100.95100.95100.9517400
1729182600100.69-0.32-0.32100.69100.69100.6961000
1729096200101.0100.00101.01101.01101.010
1729009800101.010.140.14101.01101.01101.01100
1728923400100.870.280.28100.87100.87100.8731400
1728664200100.590.130.13100.59100.59100.5960100
1728577800100.4600.00100.46100.46100.460
1728491400100.460.220.22100.46100.46100.46100
1728405000100.24-0.12-0.12100.24100.24100.24351900
1728318600100.36-0.03-0.03100.36100.36100.3610300
1728059400100.390.080.08100.39100.39100.39100
1727973000100.31-0.24-0.24100.31100.31100.3129800
1727886600100.55-0.08-0.08100.55100.55100.5527400
1727800200100.63-0.26-0.26100.63100.63100.63354900
1727713800100.89-0.29-0.29100.89100.89100.8910000
1727454600101.180.180.18101.18101.18101.1823300
17273682001010.690.6910110110135400
1727281800100.310.030.03100.31100.31100.313500
1727195400100.280.270.27100.28100.28100.286900
1727109000100.010.310.31100.01100.01100.013000
172684980099.7-0.32-0.3299.799.799.716900
1726763400100.020.590.59100.02100.02100.0212400

Seu Histórico Recente

Delayed Upgrade Clock