Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 101.83 | 0.9 | 0.89 | 101.83 | 101.83 | 101.83 | 4700 |
| 1741887000 | 100.93 | -0.17 | -0.17 | 100.93 | 100.93 | 100.93 | 6700 |
| 1741800600 | 101.1 | -0.27 | -0.27 | 101.1 | 101.1 | 101.1 | 100 |
| 1741714200 | 101.37 | -1.15 | -1.12 | 101.37 | 101.37 | 101.37 | 100 |
| 1741627800 | 102.52 | -0.59 | -0.57 | 102.52 | 102.52 | 102.52 | 59600 |
| 1741368600 | 103.11 | 0.52 | 0.51 | 103.11 | 103.11 | 103.11 | 29100 |
| 1741282200 | 102.59 | -0.43 | -0.42 | 102.59 | 102.59 | 102.59 | 1761700 |
| 1741195800 | 103.02 | 1.3 | 1.28 | 103.02 | 103.02 | 103.02 | 1751100 |
| 1741109400 | 101.72 | -1.37 | -1.33 | 101.72 | 101.72 | 101.72 | 13900 |
| 1741023000 | 103.09 | 0.34 | 0.33 | 103.09 | 103.09 | 103.09 | 17400 |
| 1740763800 | 102.75 | -0.05 | -0.05 | 102.75 | 102.75 | 102.75 | 40300 |
| 1740677400 | 102.8 | -0.35 | -0.34 | 102.8 | 102.8 | 102.8 | 3300 |
| 1740591000 | 103.15 | 0.5 | 0.49 | 103.15 | 103.15 | 103.15 | 100 |
| 1740504600 | 102.65 | -0.08 | -0.08 | 102.65 | 102.65 | 102.65 | 26700 |
| 1740418200 | 102.73 | -0.1 | -0.10 | 102.73 | 102.73 | 102.73 | 527400 |
| 1740159000 | 102.83 | 0.05 | 0.05 | 102.83 | 102.83 | 102.83 | 100 |
| 1740072600 | 102.78 | 0.15 | 0.15 | 102.78 | 102.78 | 102.78 | 100 |
| 1739986200 | 102.63 | -2.14 | -2.04 | 102.63 | 102.63 | 102.63 | 100 |
| 1739899800 | 104.77 | 1.48 | 1.43 | 104.77 | 104.77 | 104.77 | 100 |
| 1739813400 | 103.29 | -0.4 | -0.39 | 103.29 | 103.29 | 103.29 | 100 |
| 1739554200 | 103.69 | 0.71 | 0.69 | 103.69 | 103.69 | 103.69 | 100 |
| 1739467800 | 102.98 | 0.09 | 0.09 | 102.98 | 102.98 | 102.98 | 100 |
| 1739381400 | 102.89 | 0.28 | 0.27 | 102.89 | 102.89 | 102.89 | 100 |
| 1739295000 | 102.61 | 0.16 | 0.16 | 102.61 | 102.61 | 102.61 | 100 |
| 1739208600 | 102.45 | -0.5 | -0.49 | 102.45 | 102.45 | 102.45 | 100 |
| 1738949400 | 102.95 | 0.64 | 0.63 | 102.95 | 102.95 | 102.95 | 100 |
| 1738863000 | 102.31 | 0.68 | 0.67 | 102.31 | 102.31 | 102.31 | 100 |
| 1738776600 | 101.63 | -0.01 | -0.01 | 101.63 | 101.63 | 101.63 | 100 |
| 1738690200 | 101.64 | -0.51 | -0.50 | 101.64 | 101.64 | 101.64 | 100 |
| 1738603800 | 102.15 | -0.22 | -0.21 | 102.15 | 102.15 | 102.15 | 100 |
| 1738344600 | 102.37 | 0.65 | 0.64 | 102.37 | 102.37 | 102.37 | 100 |
| 1738258200 | 101.72 | 0.35 | 0.35 | 101.72 | 101.72 | 101.72 | 100 |
| 1738171800 | 101.37 | 0.43 | 0.43 | 101.37 | 101.37 | 101.37 | 100 |
| 1738085400 | 100.94 | 0.13 | 0.13 | 100.94 | 100.94 | 100.94 | 100 |
| 1737999000 | 100.81 | -0.78 | -0.77 | 100.81 | 100.81 | 100.81 | 100 |
| 1737739800 | 101.59 | 0.82 | 0.81 | 101.59 | 101.59 | 101.59 | 100 |
| 1737653400 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1737567000 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1737480600 | 100.77 | -0.01 | -0.01 | 100.77 | 100.77 | 100.77 | 100 |
| 1737394200 | 100.78 | 0.26 | 0.26 | 100.78 | 100.78 | 100.78 | 100 |
| 1737135000 | 100.52 | 0.42 | 0.42 | 100.52 | 100.52 | 100.52 | 100 |
| 1737048600 | 100.1 | 0.38 | 0.38 | 100.1 | 100.1 | 100.1 | 100 |
| 1736962200 | 99.72 | 0.59 | 0.60 | 99.72 | 99.72 | 99.72 | 100 |
| 1736875800 | 99.13 | 0.44 | 0.45 | 99.13 | 99.13 | 99.13 | 100 |
| 1736789400 | 98.69 | -0.24 | -0.24 | 98.69 | 98.69 | 98.69 | 100 |
| 1736530200 | 98.93 | -0.61 | -0.61 | 98.93 | 98.93 | 98.93 | 100 |
| 1736443800 | 99.54 | 0.4 | 0.40 | 99.54 | 99.54 | 99.54 | 100 |
| 1736357400 | 99.14 | -0.45 | -0.45 | 99.14 | 99.14 | 99.14 | 100 |
| 1736271000 | 99.59 | 0.68 | 0.69 | 99.59 | 99.59 | 99.59 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
