Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas AASI
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 36,6231 | -0,06 | -0,18% | 36,629 | 36,629 | 36,4871 | 5.397 |
| 17 Mai 2024 | 36,688 | 0,11 | 0,30% | 36,5797 | 36,7391 | 36,5063 | 6.778 |
| 16 Mai 2024 | 36,5799 | 0,17 | 0,47% | 36,3624 | 36,6455 | 36,34 | 13.207 |
| 15 Mai 2024 | 36,4076 | 0,36 | 0,99% | 36,1632 | 36,4076 | 36,1588 | 1.478 |
| 14 Mai 2024 | 36,0491 | 0,00 | 0,00% | 36,0491 | 36,0491 | 36,0491 | 0 |
| 13 Mai 2024 | 36,0491 | 0,26 | 0,73% | 35,9542 | 36,0491 | 35,8822 | 3.893 |
| 10 Mai 2024 | 35,7866 | 0,21 | 0,60% | 35,801 | 35,8897 | 35,7028 | 4.034 |
| 09 Mai 2024 | 35,5746 | 0,00 | -0,01% | 35,5834 | 35,62 | 35,504 | 4.790 |
| 08 Mai 2024 | 35,5776 | -0,02 | -0,05% | 35,5616 | 35,5906 | 35,3801 | 1.213 |
| 07 Mai 2024 | 35,5943 | -0,13 | -0,36% | 35,5965 | 35,6071 | 35,4665 | 9.019 |
| 06 Mai 2024 | 35,7225 | 0,11 | 0,31% | 35,7246 | 35,7654 | 35,642 | 6.134 |
| 03 Mai 2024 | 35,6107 | 0,25 | 0,70% | 35,5261 | 35,6118 | 35,369 | 7.347 |
| 02 Mai 2024 | 35,3621 | 0,53 | 1,53% | 35,1323 | 35,3621 | 35,1181 | 7.910 |
| 30 Abr 2024 | 34,8291 | -0,11 | -0,32% | 34,9998 | 35,00 | 34,7655 | 8.123 |
| 29 Abr 2024 | 34,9408 | 0,22 | 0,63% | 34,9134 | 34,9952 | 34,8712 | 6.879 |
| 26 Abr 2024 | 34,7223 | 0,55 | 1,61% | 34,6839 | 34,74 | 34,5433 | 13.572 |
| 25 Abr 2024 | 34,1737 | -0,11 | -0,31% | 34,10 | 34,3066 | 33,9815 | 8.411 |
| 24 Abr 2024 | 34,2794 | 0,27 | 0,79% | 34,50 | 34,5085 | 34,2794 | 3.753 |
| 23 Abr 2024 | 34,012 | 0,31 | 0,92% | 33,9959 | 34,0168 | 33,8818 | 5.666 |
| 22 Abr 2024 | 33,703 | 0,23 | 0,68% | 33,6841 | 33,7504 | 33,5787 | 4.990 |
| 19 Abr 2024 | 33,4764 | -0,35 | -1,05% | 33,3102 | 33,5123 | 33,20 | 12.823 |
| 18 Abr 2024 | 33,831 | 0,28 | 0,82% | 34,0435 | 34,0435 | 33,6782 | 27.769 |
| 17 Abr 2024 | 33,556 | -0,09 | -0,26% | 33,7711 | 33,83 | 33,556 | 5.230 |
| 16 Abr 2024 | 33,6448 | -0,61 | -1,79% | 33,7004 | 33,7498 | 33,506 | 21.791 |
| 15 Abr 2024 | 34,2585 | -0,08 | -0,23% | 34,3794 | 34,4417 | 34,2585 | 9.831 |
| 12 Abr 2024 | 34,3361 | -0,25 | -0,73% | 34,6245 | 34,6659 | 34,3068 | 12.852 |
| 11 Abr 2024 | 34,5892 | 0,27 | 0,80% | 34,6884 | 34,7258 | 34,5711 | 8.905 |
| 10 Abr 2024 | 34,3147 | -0,07 | -0,21% | 34,6982 | 34,7295 | 34,3147 | 16.736 |
| 09 Abr 2024 | 34,3871 | 0,03 | 0,09% | 34,4298 | 34,4727 | 34,3421 | 6.607 |
| 08 Abr 2024 | 34,3549 | 0,26 | 0,77% | 34,2093 | 34,3744 | 34,2093 | 4.653 |
| 05 Abr 2024 | 34,0925 | -0,36 | -1,03% | 34,0101 | 34,1228 | 34,0034 | 10.536 |
| 04 Abr 2024 | 34,4484 | 0,12 | 0,34% | 34,33 | 34,482 | 34,3117 | 31.272 |
| 03 Abr 2024 | 34,3316 | -0,22 | -0,63% | 34,3561 | 34,3592 | 34,215 | 8.509 |
| 02 Abr 2024 | 34,548 | 0,42 | 1,22% | 34,7433 | 34,8291 | 34,5458 | 10.947 |
| 28 Mar 2024 | 34,13 | 0,26 | 0,78% | 34,146 | 34,2695 | 34,0534 | 4.609 |
| 27 Mar 2024 | 33,8664 | -0,08 | -0,24% | 33,9279 | 33,9394 | 33,8204 | 8.251 |
| 26 Mar 2024 | 33,9467 | 0,08 | 0,23% | 34,0453 | 34,0453 | 33,8978 | 10.139 |
| 25 Mar 2024 | 33,8698 | -0,06 | -0,18% | 33,9407 | 33,956 | 33,8245 | 25.169 |
| 22 Mar 2024 | 33,9314 | -0,17 | -0,49% | 33,9513 | 34,014 | 33,8973 | 4.562 |
| 21 Mar 2024 | 34,0977 | 0,43 | 1,27% | 34,0847 | 34,161 | 34,0071 | 10.908 |
| 20 Mar 2024 | 33,6689 | 0,10 | 0,28% | 33,6249 | 33,80 | 33,5936 | 19.670 |
| 19 Mar 2024 | 33,5736 | -0,23 | -0,69% | 33,6272 | 33,6272 | 33,3869 | 4.867 |
| 18 Mar 2024 | 33,8058 | 0,16 | 0,48% | 33,8791 | 33,8988 | 33,736 | 11.781 |
| 15 Mar 2024 | 33,6447 | -0,26 | -0,77% | 33,6652 | 33,7069 | 33,6086 | 14.754 |
| 14 Mar 2024 | 33,9046 | 0,08 | 0,23% | 33,915 | 34,0235 | 33,8805 | 27.808 |
| 13 Mar 2024 | 33,8257 | -0,31 | -0,92% | 34,0132 | 34,0132 | 33,8257 | 5.097 |
| 12 Mar 2024 | 34,1401 | 0,39 | 1,16% | 34,0814 | 34,1542 | 34,0454 | 7.664 |
| 11 Mar 2024 | 33,7491 | 0,14 | 0,41% | 33,7099 | 33,7955 | 33,609 | 4.585 |
| 08 Mar 2024 | 33,6102 | 0,12 | 0,35% | 33,6874 | 33,74 | 33,6102 | 35.926 |
| 07 Mar 2024 | 33,4932 | 0,02 | 0,06% | 33,3604 | 33,5006 | 33,3143 | 4.069 |
| 06 Mar 2024 | 33,472 | 0,42 | 1,27% | 33,2252 | 33,472 | 33,2252 | 7.543 |
| 05 Mar 2024 | 33,0526 | -0,27 | -0,80% | 33,1068 | 33,1603 | 33,0085 | 6.364 |
| 04 Mar 2024 | 33,3204 | -0,06 | -0,17% | 33,50 | 33,5357 | 33,3204 | 5.943 |
| 01 Mar 2024 | 33,3784 | 0,40 | 1,23% | 33,2699 | 33,4203 | 33,2178 | 10.165 |
| 29 Fev 2024 | 32,9743 | 0,14 | 0,41% | 33,0673 | 33,106 | 32,9743 | 13.453 |
| 28 Fev 2024 | 32,839 | -0,48 | -1,44% | 33,1043 | 33,1043 | 32,8004 | 3.890 |
| 27 Fev 2024 | 33,3181 | 0,09 | 0,26% | 33,2449 | 33,3546 | 33,2191 | 1.714 |
| 26 Fev 2024 | 33,2318 | -0,20 | -0,60% | 33,2471 | 33,3117 | 33,1895 | 6.147 |
| 23 Fev 2024 | 33,4333 | 0,05 | 0,16% | 33,3934 | 33,4913 | 33,3707 | 2.302 |
| 22 Fev 2024 | 33,3809 | 0,34 | 1,03% | 33,2217 | 33,4356 | 33,2217 | 19.004 |
| 21 Fev 2024 | 33,042 | 0,14 | 0,43% | 33,068 | 33,1078 | 33,0017 | 6.345 |
