Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 40.9498 | -0.71 | -1.71 | 41.5034 | 41.5034 | 40.9498 | 1756 |
| 1741368600 | 41.6633 | -0.39 | -0.92 | 41.952 | 41.952 | 41.6633 | 254 |
| 1741282200 | 42.0522 | 0.39 | 0.95 | 42.0696 | 42.1046 | 42.0352 | 2370 |
| 1741195800 | 41.6575 | 1.19 | 2.94 | 41.2567 | 41.6575 | 41.2567 | 1322 |
| 1741109400 | 40.4667 | -0.51 | -1.25 | 40.515 | 40.515 | 40.4426 | 850 |
| 1741023000 | 40.98 | 0.39 | 0.96 | 40.7311 | 40.98 | 40.7311 | 512 |
| 1740763800 | 40.5911 | -1.29 | -3.08 | 40.6517 | 40.6517 | 40.2583 | 313 |
| 1740677400 | 41.881 | -0.58 | -1.37 | 41.881 | 41.881 | 41.881 | 0 |
| 1740591000 | 42.4642 | 0.87 | 2.10 | 42.3909 | 42.4642 | 42.3909 | 6 |
| 1740504600 | 41.5916 | -0.22 | -0.53 | 41.4959 | 41.6048 | 41.4959 | 10797 |
| 1740418200 | 41.8119 | -0.89 | -2.08 | 42.4221 | 42.4221 | 41.8119 | 3456 |
| 1740159000 | 42.7011 | 0.16 | 0.37 | 42.7011 | 42.7011 | 42.7011 | 0 |
| 1740072600 | 42.5448 | 0.36 | 0.86 | 41.9331 | 42.5448 | 41.9331 | 988 |
| 1739986200 | 42.18 | -0.01 | -0.02 | 42.2503 | 42.2503 | 42.1215 | 455 |
| 1739899800 | 42.1886 | 0 | 0.00 | 42.1886 | 42.1886 | 42.1886 | 0 |
| 1739813400 | 42.1871 | 0.49 | 1.19 | 41.8884 | 42.1871 | 41.8884 | 15 |
| 1739554200 | 41.6923 | 0.57 | 1.40 | 41.6923 | 41.6923 | 41.6923 | 0 |
| 1739467800 | 41.1183 | -0.11 | -0.26 | 41.1788 | 41.1788 | 41.1102 | 272 |
| 1739381400 | 41.2259 | 0.52 | 1.27 | 41.2259 | 41.2259 | 41.2259 | 0 |
| 1739295000 | 40.7081 | -0.21 | -0.50 | 40.7081 | 40.7081 | 40.7081 | 0 |
| 1739208600 | 40.9135 | -0.17 | -0.41 | 40.9135 | 40.9135 | 40.9135 | 0 |
| 1738949400 | 41.0806 | 0.41 | 1.01 | 41.0043 | 41.0806 | 41.0043 | 2787 |
| 1738863000 | 40.6698 | 0.2 | 0.50 | 40.6252 | 40.6698 | 40.6252 | 250 |
| 1738776600 | 40.4682 | -0.09 | -0.23 | 40.46 | 40.4682 | 40.3205 | 3272 |
| 1738690200 | 40.5595 | 1.21 | 3.08 | 40.3192 | 40.5595 | 40.3192 | 4500 |
| 1738603800 | 39.3471 | -1.17 | -2.89 | 39.3471 | 39.3471 | 39.3471 | 0 |
| 1738344600 | 40.5192 | 0.27 | 0.66 | 40.7585 | 40.7585 | 40.5192 | 1391 |
| 1738258200 | 40.2535 | 0.23 | 0.57 | 40.0883 | 40.2535 | 40.0883 | 7966 |
| 1738171800 | 40.0262 | 0.51 | 1.30 | 40.206 | 40.206 | 40.0262 | 3000 |
| 1738085400 | 39.5141 | -0.03 | -0.09 | 39.5124 | 39.5141 | 39.5124 | 19 |
| 1737999000 | 39.5481 | -0.82 | -2.03 | 39.6587 | 39.6587 | 39.5481 | 4 |
| 1737739800 | 40.3657 | 0.43 | 1.07 | 40.4721 | 40.6078 | 40.3657 | 254 |
| 1737653400 | 39.9396 | 0 | 0.00 | 39.9396 | 39.9396 | 39.9396 | 0 |
| 1737567000 | 39.9396 | 0 | 0.00 | 39.9396 | 39.9396 | 39.9396 | 0 |
| 1737480600 | 39.9396 | -0.1 | -0.26 | 40.377 | 40.377 | 39.9396 | 196 |
| 1737394200 | 40.0444 | 0.08 | 0.21 | 40.0369 | 40.0444 | 40.0369 | 1000 |
| 1737135000 | 39.9616 | 0.35 | 0.87 | 39.5563 | 39.9717 | 39.5563 | 2056 |
| 1737048600 | 39.616 | 0.59 | 1.51 | 39.8134 | 39.8134 | 39.5672 | 9268 |
| 1736962200 | 39.0272 | 0.03 | 0.08 | 38.9216 | 39.0272 | 38.9213 | 5750 |
| 1736875800 | 38.9956 | 0.5 | 1.29 | 39.1834 | 39.1834 | 38.9956 | 2258 |
| 1736789400 | 38.498 | -0.39 | -1.00 | 38.498 | 38.498 | 38.498 | 0 |
| 1736530200 | 38.8872 | -0.71 | -1.80 | 39.2669 | 39.3488 | 38.8872 | 22803 |
| 1736443800 | 39.6 | -0.19 | -0.48 | 39.6976 | 39.6976 | 39.3967 | 4443 |
| 1736357400 | 39.79 | -0.56 | -1.39 | 39.6491 | 39.79 | 39.6491 | 93 |
| 1736271000 | 40.35 | -0.1 | -0.26 | 40.2081 | 40.35 | 40.1455 | 1145 |
| 1736184600 | 40.4548 | 0.47 | 1.17 | 40.2246 | 40.4548 | 40.169 | 1195 |
| 1735925400 | 39.9852 | 0.28 | 0.71 | 40.021 | 40.021 | 39.8991 | 368 |
| 1735839000 | 39.7018 | -0.13 | -0.32 | 39.7018 | 39.7018 | 39.7018 | 8 |
| 1735666200 | 39.8303 | -0.21 | -0.53 | 39.8303 | 39.8303 | 39.8303 | 0 |
| 1735579800 | 40.0409 | -0.1 | -0.26 | 40.0409 | 40.0409 | 40.0409 | 0 |
| 1735320600 | 40.1451 | -0.26 | -0.65 | 40.2169 | 40.355 | 40.1451 | 4665 |
| 1735061400 | 40.4088 | 0.27 | 0.67 | 40.4729 | 40.4729 | 40.4087 | 658 |
| 1734975000 | 40.1406 | 0.42 | 1.05 | 40.3044 | 40.3044 | 40.0161 | 59514 |
| 1734715800 | 39.7244 | -0.53 | -1.31 | 39.8381 | 39.8381 | 39.7244 | 250 |
| 1734629400 | 40.25 | -0.6 | -1.46 | 40.2019 | 40.3774 | 40.1955 | 4576 |
| 1734543000 | 40.845 | 0.3 | 0.73 | 40.8767 | 40.8767 | 40.77 | 4664 |
| 1734456600 | 40.5493 | -0.3 | -0.73 | 40.557 | 40.557 | 40.5339 | 326 |
| 1734370200 | 40.8475 | -0.11 | -0.26 | 40.8475 | 40.8475 | 40.8475 | 0 |
| 1734111000 | 40.9538 | -0.09 | -0.21 | 40.9538 | 40.9538 | 40.9538 | 0 |
| 1734024600 | 41.0404 | -0.02 | -0.04 | 41.3349 | 41.3811 | 41.0404 | 550 |
| 1733938200 | 41.0576 | -0.89 | -2.11 | 40.9034 | 41.1277 | 40.9034 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
