ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Finance Emissions null

Amundi Finance Emissions null (AAUUL)

98,25
0,02
(0,02%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174110940098.2300.0098.2398.2398.2314200
174102300098.230.010.0198.2398.2398.23100
174076380098.220.010.0198.2298.2298.224600
174067740098.210.040.0498.2198.2198.21100
174059100098.1700.0098.1798.1798.17100
174050460098.1700.0098.1798.1798.176100
174041820098.170.010.0198.1798.1798.17100
174015900098.160.010.0198.1698.1698.164600
174007260098.150.020.0298.1598.1598.15100
173998620098.130.010.0198.1398.1398.1310200
173989980098.120.030.0398.1298.1298.1236300
173981340098.09-0.01-0.0198.0998.0998.09100
173955420098.100.0098.198.198.119800
173946780098.10.030.0398.198.198.13700
173938140098.0700.0098.0798.0798.070
173929500098.070.010.0198.0798.0798.077200
173920860098.060.010.0198.0698.0698.067100
173894940098.050.010.0198.0598.0598.057800
173886300098.040.020.0298.0498.0498.04900
173877660098.020.010.0198.0298.0298.02200
173869020098.010.010.0198.0198.0198.01100
1738603800980.020.02989898200
173834460097.980.010.0197.9897.9897.9821800
173825820097.970.070.0797.9797.9797.97100
173817180097.90.020.0297.997.997.9100
173808540097.88-0.02-0.0297.8897.8897.888100
173799900097.9-0.02-0.0297.997.997.98600
173773980097.920.010.0197.9297.9297.9238900
173765340097.910.020.0297.9197.9197.91500
173756700097.890.020.0297.8997.8997.8912800
173748060097.8700.0097.8797.8797.870
173739420097.870.020.0297.8797.8797.8728100
173713500097.850.010.0197.8597.8597.852900
173704860097.840.020.0297.8497.8497.849000
173696220097.820.010.0197.8297.8297.8226100
173687580097.810.020.0297.8197.8197.81100
173678940097.790.010.0197.7997.7997.79900
173653020097.780.010.0197.7897.7897.781100
173644380097.770.030.0397.7797.7797.7723600
173635740097.7400.0097.7497.7497.74100
173627100097.740.010.0197.7497.7497.74100
173618460097.73-0.01-0.0197.7397.7397.73100
173592540097.7400.0097.7497.7497.74100
173583900097.740.030.0397.7497.7497.7422400
173566620097.7100.0097.7197.7197.710
173557980097.710.010.0197.7197.7197.71100
173532060097.70.040.0497.797.797.727900
173506140097.6600.0097.6697.6697.660
173497500097.660.030.0397.6697.6697.662600
173471580097.630.020.0297.6397.6397.635800
173462940097.610.020.0297.6197.6197.614400
173454300097.590.010.0197.5997.5997.59100
173445660097.5800.0097.5897.5897.582000
173437020097.580.050.0597.5897.5897.583900
173411100097.5300.0097.5397.5397.53100
173402460097.53-0.01-0.0197.5397.5397.53100
173393820097.5400.0097.5497.5497.546200
173385180097.54-0.3-0.3197.5497.5497.54700
173376540097.84-0.01-0.0197.8497.8497.846400
173350620097.8500.0097.8597.8597.85100
173341980097.850.010.0197.8597.8597.85100

Seu Histórico Recente

Delayed Upgrade Clock