Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 14200 |
| 1741023000 | 98.23 | 0.01 | 0.01 | 98.23 | 98.23 | 98.23 | 100 |
| 1740763800 | 98.22 | 0.01 | 0.01 | 98.22 | 98.22 | 98.22 | 4600 |
| 1740677400 | 98.21 | 0.04 | 0.04 | 98.21 | 98.21 | 98.21 | 100 |
| 1740591000 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 100 |
| 1740504600 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 6100 |
| 1740418200 | 98.17 | 0.01 | 0.01 | 98.17 | 98.17 | 98.17 | 100 |
| 1740159000 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 4600 |
| 1740072600 | 98.15 | 0.02 | 0.02 | 98.15 | 98.15 | 98.15 | 100 |
| 1739986200 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 10200 |
| 1739899800 | 98.12 | 0.03 | 0.03 | 98.12 | 98.12 | 98.12 | 36300 |
| 1739813400 | 98.09 | -0.01 | -0.01 | 98.09 | 98.09 | 98.09 | 100 |
| 1739554200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 19800 |
| 1739467800 | 98.1 | 0.03 | 0.03 | 98.1 | 98.1 | 98.1 | 3700 |
| 1739381400 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1739295000 | 98.07 | 0.01 | 0.01 | 98.07 | 98.07 | 98.07 | 7200 |
| 1739208600 | 98.06 | 0.01 | 0.01 | 98.06 | 98.06 | 98.06 | 7100 |
| 1738949400 | 98.05 | 0.01 | 0.01 | 98.05 | 98.05 | 98.05 | 7800 |
| 1738863000 | 98.04 | 0.02 | 0.02 | 98.04 | 98.04 | 98.04 | 900 |
| 1738776600 | 98.02 | 0.01 | 0.01 | 98.02 | 98.02 | 98.02 | 200 |
| 1738690200 | 98.01 | 0.01 | 0.01 | 98.01 | 98.01 | 98.01 | 100 |
| 1738603800 | 98 | 0.02 | 0.02 | 98 | 98 | 98 | 200 |
| 1738344600 | 97.98 | 0.01 | 0.01 | 97.98 | 97.98 | 97.98 | 21800 |
| 1738258200 | 97.97 | 0.07 | 0.07 | 97.97 | 97.97 | 97.97 | 100 |
| 1738171800 | 97.9 | 0.02 | 0.02 | 97.9 | 97.9 | 97.9 | 100 |
| 1738085400 | 97.88 | -0.02 | -0.02 | 97.88 | 97.88 | 97.88 | 8100 |
| 1737999000 | 97.9 | -0.02 | -0.02 | 97.9 | 97.9 | 97.9 | 8600 |
| 1737739800 | 97.92 | 0.01 | 0.01 | 97.92 | 97.92 | 97.92 | 38900 |
| 1737653400 | 97.91 | 0.02 | 0.02 | 97.91 | 97.91 | 97.91 | 500 |
| 1737567000 | 97.89 | 0.02 | 0.02 | 97.89 | 97.89 | 97.89 | 12800 |
| 1737480600 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1737394200 | 97.87 | 0.02 | 0.02 | 97.87 | 97.87 | 97.87 | 28100 |
| 1737135000 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 2900 |
| 1737048600 | 97.84 | 0.02 | 0.02 | 97.84 | 97.84 | 97.84 | 9000 |
| 1736962200 | 97.82 | 0.01 | 0.01 | 97.82 | 97.82 | 97.82 | 26100 |
| 1736875800 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.81 | 100 |
| 1736789400 | 97.79 | 0.01 | 0.01 | 97.79 | 97.79 | 97.79 | 900 |
| 1736530200 | 97.78 | 0.01 | 0.01 | 97.78 | 97.78 | 97.78 | 1100 |
| 1736443800 | 97.77 | 0.03 | 0.03 | 97.77 | 97.77 | 97.77 | 23600 |
| 1736357400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 100 |
| 1736271000 | 97.74 | 0.01 | 0.01 | 97.74 | 97.74 | 97.74 | 100 |
| 1736184600 | 97.73 | -0.01 | -0.01 | 97.73 | 97.73 | 97.73 | 100 |
| 1735925400 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 100 |
| 1735839000 | 97.74 | 0.03 | 0.03 | 97.74 | 97.74 | 97.74 | 22400 |
| 1735666200 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1735579800 | 97.71 | 0.01 | 0.01 | 97.71 | 97.71 | 97.71 | 100 |
| 1735320600 | 97.7 | 0.04 | 0.04 | 97.7 | 97.7 | 97.7 | 27900 |
| 1735061400 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1734975000 | 97.66 | 0.03 | 0.03 | 97.66 | 97.66 | 97.66 | 2600 |
| 1734715800 | 97.63 | 0.02 | 0.02 | 97.63 | 97.63 | 97.63 | 5800 |
| 1734629400 | 97.61 | 0.02 | 0.02 | 97.61 | 97.61 | 97.61 | 4400 |
| 1734543000 | 97.59 | 0.01 | 0.01 | 97.59 | 97.59 | 97.59 | 100 |
| 1734456600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 2000 |
| 1734370200 | 97.58 | 0.05 | 0.05 | 97.58 | 97.58 | 97.58 | 3900 |
| 1734111000 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 100 |
| 1734024600 | 97.53 | -0.01 | -0.01 | 97.53 | 97.53 | 97.53 | 100 |
| 1733938200 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 6200 |
| 1733851800 | 97.54 | -0.3 | -0.31 | 97.54 | 97.54 | 97.54 | 700 |
| 1733765400 | 97.84 | -0.01 | -0.01 | 97.84 | 97.84 | 97.84 | 6400 |
| 1733506200 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 100 |
| 1733419800 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
