Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 18.181 | -1.66 | -8.38 | 17.5936 | 18.181 | 17.5936 | 0 |
| 1736271000 | 19.845 | 0.19 | 0.98 | 19.9944 | 19.9944 | 19.1906 | 8 |
| 1736184600 | 19.6533 | 0.51 | 2.67 | 19.1541 | 19.8676 | 18.93 | 33 |
| 1735925400 | 19.1428 | -0.09 | -0.45 | 19.1428 | 19.1428 | 18.5921 | 132 |
| 1735839000 | 19.2285 | 0.9 | 4.90 | 19.2285 | 19.2285 | 18.4882 | 101 |
| 1735666200 | 18.3304 | -0.33 | -1.79 | 18.3304 | 18.3304 | 17.6004 | 270 |
| 1735579800 | 18.6638 | 0.09 | 0.50 | 18.0466 | 18.6638 | 18.0466 | 75 |
| 1735320600 | 18.5703 | -0.57 | -2.97 | 17.8315 | 18.5703 | 17.8315 | 104 |
| 1735061400 | 19.1383 | 0.78 | 4.24 | 19.1383 | 19.1383 | 18.5579 | 42 |
| 1734975000 | 18.36 | 0.11 | 0.62 | 17.7672 | 18.72 | 17.5 | 153 |
| 1734715800 | 18.2465 | -0.75 | -3.97 | 18.2465 | 18.2465 | 17 | 145 |
| 1734629400 | 19 | -2.79 | -12.79 | 19.3338 | 19.5373 | 19 | 130 |
| 1734543000 | 21.7855 | -0.61 | -2.74 | 21.7855 | 21.7855 | 20.7672 | 268 |
| 1734456600 | 22.4002 | -0.22 | -0.98 | 21.4928 | 22.4002 | 21.4928 | 7 |
| 1734370200 | 22.6217 | -0.16 | -0.69 | 21.5845 | 22.6217 | 21.3915 | 80 |
| 1734111000 | 22.7781 | -0.54 | -2.33 | 21.3335 | 22.7781 | 21.3335 | 12 |
| 1734024600 | 23.3207 | 0.2 | 0.85 | 23.3842 | 23.3842 | 22.2433 | 903 |
| 1733938200 | 23.1232 | -2.24 | -8.83 | 21.8426 | 23.1232 | 20.8094 | 9 |
| 1733851800 | 25.3627 | 0 | 0.00 | 25.3627 | 25.3627 | 25.3627 | 0 |
| 1733765400 | 25.3627 | 0.34 | 1.36 | 24.1681 | 25.3627 | 23.5744 | 93 |
| 1733506200 | 25.0236 | -0.74 | -2.89 | 23.7758 | 25.1618 | 23.0995 | 208 |
| 1733419800 | 25.7672 | 3.83 | 17.47 | 24.5866 | 26.2963 | 24.5 | 134 |
| 1733333400 | 21.9359 | -0.22 | -0.98 | 23.1233 | 23.1233 | 21.9359 | 190 |
| 1733247000 | 22.1524 | 0 | 0.00 | 21.34 | 22.45 | 21.2841 | 2075 |
| 1733160600 | 22.1523 | 1.1 | 5.22 | 22.1523 | 22.1523 | 20.2814 | 650 |
| 1732901400 | 21.053 | -0.39 | -1.80 | 21.053 | 21.053 | 19.9077 | 162 |
| 1732815000 | 21.438 | 1.15 | 5.68 | 20.2813 | 21.438 | 19.7766 | 225 |
| 1732728600 | 20.2863 | 0 | 0.00 | 20.2863 | 20.2863 | 20.2863 | 0 |
| 1732642200 | 20.2863 | -1.31 | -6.08 | 20.825 | 20.825 | 19.3343 | 158 |
| 1732555800 | 21.6 | 1.08 | 5.28 | 20.5781 | 22.0913 | 20.5781 | 100 |
| 1732296600 | 20.516 | 0.13 | 0.63 | 20.809 | 20.9455 | 19.833 | 51 |
| 1732210200 | 20.3874 | 1.94 | 10.50 | 20.8526 | 22.3282 | 19.45 | 563 |
| 1732123800 | 18.4508 | -0.55 | -2.89 | 18.4508 | 18.4508 | 17.4637 | 0 |
| 1732037400 | 19 | 0.16 | 0.86 | 19.1407 | 19.1407 | 17.7703 | 256 |
| 1731951000 | 18.838 | 1.29 | 7.36 | 17.4193 | 18.838 | 17.2402 | 47 |
| 1731691800 | 17.546 | -1.09 | -5.83 | 17.546 | 17.546 | 16.6246 | 1 |
| 1731605400 | 18.6325 | 1.37 | 7.95 | 18.6325 | 18.6325 | 17.4 | 115 |
| 1731519000 | 17.2597 | -2.11 | -10.89 | 17.2597 | 17.2597 | 16.387699 | 79 |
| 1731432600 | 19.3692 | 0.38 | 2.01 | 19.3692 | 19.3692 | 17.03 | 653 |
| 1731346200 | 18.9884 | 3.37 | 21.60 | 17.1532 | 18.9884 | 17.1532 | 305 |
| 1731087000 | 15.616 | -0.15 | -0.95 | 14.5007 | 15.616 | 14.5007 | 160 |
| 1731000600 | 15.7661 | 1.19 | 8.13 | 14.7676 | 15.7661 | 14.708 | 82 |
| 1730914200 | 14.5807 | 0.07 | 0.48 | 14.4845 | 14.5807 | 14.32 | 127 |
| 1730827800 | 14.5106 | 0.48 | 3.38 | 14.2455 | 14.5106 | 13.0841 | 100 |
| 1730741400 | 14.0356 | -0.48 | -3.33 | 14.0356 | 14.0356 | 12.8966 | 77 |
| 1730482200 | 14.5188 | -1.19 | -7.56 | 14.5188 | 14.5188 | 13.3648 | 64 |
| 1730395800 | 15.7055 | -0.38 | -2.38 | 15.7055 | 15.7055 | 14.4646 | 0 |
| 1730309400 | 16.0879 | 0.1 | 0.60 | 15.9842 | 16.0879 | 14.7664 | 1 |
| 1730223000 | 15.9919 | 1.27 | 8.65 | 15.9919 | 15.9919 | 14.7933 | 200 |
| 1730136600 | 14.7186 | -0.74 | -4.78 | 13.6225 | 14.7186 | 13.6225 | 0 |
| 1729873800 | 15.4574 | 0.54 | 3.60 | 15.4574 | 15.4574 | 14.2 | 204 |
| 1729787400 | 14.9198 | 0.06 | 0.41 | 14.9198 | 14.9198 | 13.7734 | 5 |
| 1729701000 | 14.8593 | -0.21 | -1.36 | 14.9181 | 14.9181 | 13.8308 | 8 |
| 1729614600 | 15.0649 | -0.44 | -2.85 | 14.1662 | 15.3334 | 13.972 | 72 |
| 1729528200 | 15.5075 | 0 | 0.00 | 15.5075 | 15.5075 | 15.5075 | 0 |
| 1729269000 | 15.5075 | 0.13 | 0.87 | 15.8093 | 15.8093 | 14.3 | 545 |
| 1729182600 | 15.3733 | 0.1 | 0.68 | 15.3733 | 15.3733 | 14.1648 | 0 |
| 1729096200 | 15.27 | -0.3 | -1.96 | 15.0087 | 15.27 | 13.8028 | 51 |
| 1729009800 | 15.5747 | 1.8 | 13.05 | 14.3007 | 15.5747 | 14.3007 | 0 |
| 1728923400 | 13.7773 | 0.1 | 0.72 | 12.6095 | 13.7773 | 12.6095 | 0 |
| 1728664200 | 13.6782 | 0.07 | 0.50 | 12.4408 | 13.6782 | 12.4408 | 48 |
| 1728577800 | 13.61 | -0.09 | -0.66 | 12.4459 | 13.61 | 12.4459 | 0 |
| 1728491400 | 13.7 | -0.01 | -0.07 | 13.7655 | 13.7655 | 12.5587 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
