Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732210200 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732123800 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1732037400 | 12.8544 | 0 | 0.00 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1731951000 | 12.8544 | -0.16 | -1.22 | 12.8544 | 12.8544 | 12.8544 | 0 |
| 1731691800 | 13.0133 | 0 | 0.00 | 13.0133 | 13.0133 | 13.0133 | 0 |
| 1731605400 | 13.0133 | -0.24 | -1.80 | 13.0133 | 13.0133 | 13.0133 | 0 |
| 1731519000 | 13.2514 | 0 | 0.00 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731432600 | 13.2514 | 0 | 0.00 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731346200 | 13.2514 | 0 | 0.00 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731087000 | 13.2514 | 0.04 | 0.34 | 13.2514 | 13.2514 | 13.2514 | 0 |
| 1731000600 | 13.207 | 0.25 | 1.92 | 13.207 | 13.207 | 13.207 | 0 |
| 1730914200 | 12.9587 | 0 | 0.00 | 12.9587 | 12.9587 | 12.9587 | 0 |
| 1730827800 | 12.9587 | 0.03 | 0.22 | 12.9587 | 12.9587 | 12.9587 | 0 |
| 1730741400 | 12.9305 | 0.08 | 0.63 | 12.9305 | 12.9305 | 12.9305 | 0 |
| 1730482200 | 12.8498 | -0.13 | -1.00 | 12.8498 | 12.8498 | 12.8498 | 0 |
| 1730395800 | 12.979 | -0.1 | -0.80 | 12.979 | 12.979 | 12.979 | 0 |
| 1730309400 | 13.0834 | -0.04 | -0.30 | 13.0834 | 13.0834 | 13.0834 | 0 |
| 1730223000 | 13.123 | 0.02 | 0.17 | 13.123 | 13.123 | 13.123 | 0 |
| 1730136600 | 13.1012 | 0.03 | 0.26 | 13.1012 | 13.1012 | 13.1012 | 0 |
| 1729873800 | 13.0674 | -0.02 | -0.17 | 13.0674 | 13.0674 | 13.0674 | 0 |
| 1729787400 | 13.0899 | -0.04 | -0.28 | 13.0899 | 13.0899 | 13.0899 | 0 |
| 1729701000 | 13.1269 | -0.18 | -1.38 | 13.1269 | 13.1269 | 13.1269 | 0 |
| 1729614600 | 13.311 | 0 | 0.00 | 13.311 | 13.311 | 13.311 | 0 |
| 1729528200 | 13.311 | 0.01 | 0.09 | 13.311 | 13.311 | 13.311 | 0 |
| 1729269000 | 13.2995 | -0 | -0.03 | 13.2995 | 13.2995 | 13.2995 | 0 |
| 1729182600 | 13.3037 | -0.08 | -0.60 | 13.3037 | 13.3037 | 13.3037 | 0 |
| 1729096200 | 13.3839 | 0 | 0.00 | 13.3839 | 13.3839 | 13.3839 | 0 |
| 1729009800 | 13.3839 | 0.2 | 1.50 | 13.3839 | 13.3839 | 13.3839 | 0 |
| 1728923400 | 13.1859 | 0 | 0.00 | 13.1859 | 13.1859 | 13.1859 | 0 |
| 1728664200 | 13.1859 | 0.06 | 0.49 | 13.1859 | 13.1859 | 13.1859 | 0 |
| 1728577800 | 13.1214 | 0 | 0.00 | 13.1214 | 13.1214 | 13.1214 | 0 |
| 1728491400 | 13.1214 | 0.07 | 0.51 | 13.1214 | 13.1214 | 13.1214 | 0 |
| 1728405000 | 13.0553 | -0.15 | -1.16 | 13.0553 | 13.0553 | 13.0553 | 0 |
| 1728318600 | 13.208 | 0.06 | 0.49 | 13.208 | 13.208 | 13.208 | 0 |
| 1728059400 | 13.1431 | -0.04 | -0.30 | 13.1431 | 13.1431 | 13.1431 | 0 |
| 1727973000 | 13.1824 | 0 | 0.00 | 13.1824 | 13.1824 | 13.1824 | 0 |
| 1727886600 | 13.1824 | -0.14 | -1.07 | 13.1824 | 13.1824 | 13.1824 | 0 |
| 1727800200 | 13.3249 | 0 | 0.01 | 13.3249 | 13.3249 | 13.3249 | 0 |
| 1727713800 | 13.3231 | 0.04 | 0.32 | 13.3231 | 13.3231 | 13.3231 | 0 |
| 1727454600 | 13.2808 | 0 | 0.00 | 13.2808 | 13.2808 | 13.2808 | 0 |
| 1727368200 | 13.2808 | 0.13 | 1.02 | 13.2808 | 13.2808 | 13.2808 | 0 |
| 1727281800 | 13.1461 | 0 | 0.01 | 13.1461 | 13.1461 | 13.1461 | 0 |
| 1727195400 | 13.1452 | 0.06 | 0.48 | 13.1452 | 13.1452 | 13.1452 | 0 |
| 1727109000 | 13.083 | -0.06 | -0.44 | 13.083 | 13.083 | 13.083 | 0 |
| 1726849800 | 13.1412 | 0.06 | 0.43 | 13.1412 | 13.1412 | 13.1412 | 0 |
| 1726763400 | 13.0855 | 0.09 | 0.69 | 13.0855 | 13.0855 | 13.0855 | 0 |
| 1726677000 | 12.9959 | -0 | -0.03 | 12.9959 | 12.9959 | 12.9959 | 0 |
| 1726590600 | 13 | 0.09 | 0.68 | 13 | 13 | 13 | 0 |
| 1726504200 | 12.9116 | 0.26 | 2.06 | 12.9116 | 12.9116 | 12.9116 | 0 |
| 1726245000 | 12.6512 | 0 | 0.00 | 12.6512 | 12.6512 | 12.6512 | 0 |
| 1726158600 | 12.6512 | 0 | 0.00 | 12.6512 | 12.6512 | 12.6512 | 0 |
| 1726072200 | 12.6512 | 0.02 | 0.15 | 12.6512 | 12.6512 | 12.6512 | 0 |
| 1725985800 | 12.632 | -0.04 | -0.30 | 12.632 | 12.632 | 12.632 | 0 |
| 1725899400 | 12.6697 | 0 | 0.00 | 12.6697 | 12.6697 | 12.6697 | 0 |
| 1725640200 | 12.6697 | -0.39 | -2.98 | 12.6697 | 12.6697 | 12.6697 | 0 |
| 1725553800 | 13.0589 | 0 | 0.00 | 13.0589 | 13.0589 | 13.0589 | 0 |
| 1725467400 | 13.0589 | 0 | 0.00 | 13.0589 | 13.0589 | 13.0589 | 0 |
| 1725381000 | 13.0589 | 0.03 | 0.20 | 13.0589 | 13.0589 | 13.0589 | 0 |
| 1725294600 | 13.0331 | 0.02 | 0.18 | 13.0331 | 13.0331 | 13.0331 | 0 |
| 1725035400 | 13.0102 | 0.04 | 0.31 | 13.0102 | 13.0102 | 13.0102 | 0 |
| 1724949000 | 12.97 | -0.03 | -0.21 | 12.97 | 12.97 | 12.97 | 0 |
| 1724862600 | 12.9973 | 0.04 | 0.28 | 12.9973 | 12.9973 | 12.9973 | 0 |
| 1724776200 | 12.9611 | 0 | 0.00 | 12.9611 | 12.9611 | 12.9611 | 0 |
| 1724689800 | 12.9611 | 0.1 | 0.75 | 12.9611 | 12.9611 | 12.9611 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
