Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.40845070423 | 2.84 | 2.84 | 2.8 | 6 | 2.84 | DE |
| 4 | -0.04 | -1.40845070423 | 2.84 | 2.86 | 2.8 | 4 | 2.84973684 | DE |
| 12 | 0.04 | 1.44927536232 | 2.76 | 2.9 | 2.72 | 18 | 2.83153992 | DE |
| 26 | -0.24 | -7.89473684211 | 3.04 | 3.04 | 2.7 | 45 | 2.82898094 | DE |
| 52 | -6.9 | -71.1340206186 | 9.7 | 9.7 | 2.7 | 43 | 2.92856878 | DE |
| 156 | -21.8 | -88.6178861789 | 24.6 | 30 | 2.7 | 41 | 6.57456733 | DE |
| 260 | -21.8 | -88.6178861789 | 24.6 | 30 | 2.7 | 41 | 6.57456733 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 19 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732555800 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 10 |
| 1732296600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732210200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732123800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732037400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731951000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731691800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731605400 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 31 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1730741400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 101 |
| 1730482200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1730395800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730309400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730223000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1730136600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 41 |
| 1729873800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729787400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729701000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729614600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729528200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1729269000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729182600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729096200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1729009800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1728923400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 16 |
| 1728664200 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 5 |
| 1728577800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728491400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728405000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728318600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1728059400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1727973000 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.84 | 81 |
| 1727886600 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.88 | 81 |
| 1727800200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1 |
| 1727713800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 203 |
| 1727454600 | 2.9 | 0.1 | 3.57 | 2.82 | 2.9 | 2.82 | 56 |
| 1727368200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1727281800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1727109000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1726849800 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1 |
| 1726763400 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 41 |
| 1726677000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 101 |
| 1726590600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1726504200 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 40 |
| 1726245000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1726158600 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 40 |
| 1726072200 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.7799999 | 2.72 | 43 |
| 1725985800 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.7599999 | 2.72 | 101 |
| 1725899400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1725640200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1725553800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1725467400 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1725381000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
