Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4 | 1.25 | 1.25 | 1.19 | 30300 | 1.20854007 | DE |
| 4 | -0.082 | -6.39625585023 | 1.282 | 1.34 | 1.19 | 28774 | 1.25626412 | DE |
| 12 | -0.12 | -9.09090909091 | 1.32 | 1.35 | 1.16 | 35171 | 1.26783656 | DE |
| 26 | -0.13 | -9.77443609023 | 1.33 | 1.5 | 1.128 | 38885 | 1.28814019 | DE |
| 52 | 0.07 | 6.19469026549 | 1.13 | 1.5 | 0.91 | 48920 | 1.22300472 | DE |
| 156 | -0.87 | -42.0289855072 | 2.07 | 2.615 | 0.91 | 89378 | 1.66863492 | DE |
| 260 | 0.8 | 200 | 0.4 | 3.57 | 0.38 | 234017 | 1.43993461 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.192 | -0.02 | -1.65 | 1.198 | 1.216 | 1.19 | 17215 |
| 1738863000 | 1.212 | -0 | -0.33 | 1.226 | 1.228 | 1.2 | 39923 |
| 1738776600 | 1.216 | 0.02 | 1.67 | 1.222 | 1.222 | 1.2 | 15795 |
| 1738690200 | 1.196 | -0.03 | -2.45 | 1.212 | 1.226 | 1.196 | 44766 |
| 1738603800 | 1.226 | -0.02 | -1.92 | 1.25 | 1.25 | 1.2 | 33800 |
| 1738344600 | 1.25 | 0.02 | 1.63 | 1.206 | 1.268 | 1.206 | 37111 |
| 1738258200 | 1.23 | -0.01 | -1.13 | 1.208 | 1.234 | 1.208 | 15712 |
| 1738171800 | 1.244 | 0 | 0.32 | 1.244 | 1.244 | 1.194 | 42260 |
| 1738085400 | 1.24 | -0 | -0.32 | 1.244 | 1.244 | 1.23 | 10812 |
| 1737999000 | 1.244 | -0.03 | -2.05 | 1.25 | 1.264 | 1.23 | 15578 |
| 1737739800 | 1.27 | -0.01 | -0.94 | 1.284 | 1.284 | 1.25 | 12271 |
| 1737653400 | 1.282 | 0.01 | 1.10 | 1.254 | 1.282 | 1.254 | 14382 |
| 1737567000 | 1.268 | -0.04 | -3.21 | 1.27 | 1.282 | 1.25 | 18774 |
| 1737480600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737394200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.3 | 30914 |
| 1737135000 | 1.33 | 0.06 | 4.72 | 1.274 | 1.33 | 1.252 | 72412 |
| 1737048600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.24 | 13806 |
| 1736962200 | 1.27 | 0.02 | 1.60 | 1.242 | 1.27 | 1.232 | 37517 |
| 1736875800 | 1.25 | -0.03 | -2.34 | 1.256 | 1.274 | 1.25 | 6278 |
| 1736789400 | 1.28 | 0 | 0.00 | 1.282 | 1.282 | 1.25 | 28559 |
| 1736530200 | 1.28 | -0 | -0.16 | 1.296 | 1.296 | 1.222 | 33618 |
| 1736443800 | 1.282 | 0.01 | 0.94 | 1.282 | 1.3 | 1.262 | 59487 |
| 1736357400 | 1.27 | 0.06 | 5.13 | 1.21 | 1.27 | 1.19 | 91322 |
| 1736271000 | 1.208 | 0.01 | 0.67 | 1.2 | 1.208 | 1.18 | 18169 |
| 1736184600 | 1.2 | -0.01 | -0.99 | 1.188 | 1.208 | 1.186 | 14650 |
| 1735925400 | 1.212 | 0 | 0.00 | 1.204 | 1.212 | 1.16 | 39591 |
| 1735839000 | 1.212 | 0.02 | 1.85 | 1.2 | 1.218 | 1.198 | 16085 |
| 1735666200 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.19 | 10812 |
| 1735579800 | 1.21 | 0 | 0.33 | 1.2 | 1.218 | 1.2 | 13906 |
| 1735320600 | 1.206 | -0.01 | -0.82 | 1.21 | 1.23 | 1.2 | 66132 |
| 1735061400 | 1.216 | 0.01 | 0.50 | 1.238 | 1.238 | 1.212 | 13638 |
| 1734975000 | 1.21 | -0.03 | -2.26 | 1.236 | 1.238 | 1.202 | 54898 |
| 1734715800 | 1.238 | 0.02 | 1.48 | 1.222 | 1.238 | 1.22 | 13489 |
| 1734629400 | 1.22 | -0.03 | -2.24 | 1.25 | 1.25 | 1.22 | 11026 |
| 1734543000 | 1.248 | 0.03 | 2.46 | 1.222 | 1.248 | 1.22 | 16483 |
| 1734456600 | 1.218 | -0.05 | -4.09 | 1.262 | 1.262 | 1.212 | 70086 |
| 1734370200 | 1.27 | -0.04 | -2.91 | 1.27 | 1.296 | 1.23 | 45514 |
| 1734111000 | 1.308 | 0.03 | 2.19 | 1.286 | 1.31 | 1.28 | 13442 |
| 1734024600 | 1.28 | -0.01 | -1.08 | 1.272 | 1.326 | 1.272 | 67126 |
| 1733938200 | 1.294 | 0.02 | 1.57 | 1.278 | 1.302 | 1.278 | 15935 |
| 1733851800 | 1.274 | -0.06 | -4.50 | 1.31 | 1.32 | 1.268 | 39769 |
| 1733765400 | 1.334 | 0.07 | 5.71 | 1.27 | 1.334 | 1.252 | 52518 |
| 1733506200 | 1.262 | 0.01 | 0.80 | 1.27 | 1.27 | 1.25 | 10492 |
| 1733419800 | 1.252 | -0.03 | -2.19 | 1.278 | 1.278 | 1.206 | 32664 |
| 1733333400 | 1.28 | -0.03 | -2.44 | 1.272 | 1.292 | 1.264 | 16517 |
| 1733247000 | 1.312 | 0.04 | 2.82 | 1.312 | 1.312 | 1.272 | 41978 |
| 1733160600 | 1.276 | -0.07 | -5.48 | 1.318 | 1.344 | 1.276 | 75244 |
| 1732901400 | 1.35 | 0 | 0.00 | 1.332 | 1.35 | 1.276 | 64503 |
| 1732815000 | 1.35 | 0.1 | 8.35 | 1.258 | 1.35 | 1.234 | 92092 |
| 1732728600 | 1.246 | -0.02 | -1.58 | 1.272 | 1.272 | 1.234 | 28902 |
| 1732642200 | 1.266 | -0.01 | -0.47 | 1.304 | 1.322 | 1.258 | 31205 |
| 1732555800 | 1.272 | 0.05 | 4.26 | 1.22 | 1.28 | 1.214 | 51386 |
| 1732296600 | 1.22 | -0.03 | -2.09 | 1.25 | 1.25 | 1.218 | 20694 |
| 1732210200 | 1.246 | -0.05 | -3.56 | 1.3 | 1.3 | 1.2 | 49817 |
| 1732123800 | 1.292 | -0.03 | -2.12 | 1.302 | 1.328 | 1.276 | 31269 |
| 1732037400 | 1.32 | -0 | -0.30 | 1.32 | 1.324 | 1.32 | 27878 |
| 1731951000 | 1.324 | -0.01 | -0.90 | 1.32 | 1.342 | 1.32 | 62486 |
| 1731691800 | 1.336 | -0.01 | -1.04 | 1.362 | 1.362 | 1.32 | 23604 |
| 1731605400 | 1.35 | -0.01 | -0.59 | 1.35 | 1.364 | 1.34 | 34528 |
| 1731519000 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1731432600 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1731346200 | 1.358 | 0.01 | 0.74 | 1.352 | 1.358 | 1.324 | 29356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
