Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 27.433 | 2.72 | 10.99 | 27.0755 | 27.433 | 24.43 | 15126 |
| 1741627800 | 24.7167 | -5.05 | -16.96 | 25.582 | 25.9811 | 24.6294 | 11544 |
| 1741368600 | 29.765 | -0.95 | -3.11 | 27.5145 | 29.765 | 27.3208 | 14136 |
| 1741282200 | 30.7198 | 3.3 | 12.04 | 28.4677 | 30.7198 | 27.7883 | 9400 |
| 1741195800 | 27.4194 | 0.95 | 3.61 | 27.6871 | 28.5213 | 27.4194 | 26939 |
| 1741109400 | 26.465 | -2.45 | -8.46 | 26.7321 | 27.0584 | 26.2262 | 15130 |
| 1741023000 | 28.9117 | 1.77 | 6.54 | 29.9107 | 30.04 | 28.7596 | 21739 |
| 1740763800 | 27.1373 | -1.9 | -6.54 | 25.7047 | 27.2242 | 25.37 | 13970 |
| 1740677400 | 29.0357 | -0.82 | -2.75 | 27.7014 | 29.0357 | 27.5 | 3704 |
| 1740591000 | 29.8571 | 2.21 | 8.00 | 29.8571 | 29.8571 | 27.4439 | 6264 |
| 1740504600 | 27.6465 | -4.68 | -14.47 | 28.9049 | 28.9617 | 27.54 | 18108 |
| 1740418200 | 32.3219 | -1.14 | -3.40 | 30.842 | 32.3219 | 30.3321 | 6105 |
| 1740159000 | 33.4593 | 0.82 | 2.52 | 31.5161 | 33.4593 | 31.325 | 4544 |
| 1740072600 | 32.6357 | 0.39 | 1.22 | 31.3043 | 32.6357 | 31.22 | 752 |
| 1739986200 | 32.2431 | 0.1 | 0.32 | 32.2533 | 32.2533 | 30.8408 | 1053 |
| 1739899800 | 32.1396 | -0.19 | -0.60 | 32.1396 | 32.1396 | 30.6555 | 8856 |
| 1739813400 | 32.3328 | -0.37 | -1.14 | 30.9026 | 32.3357 | 30.7175 | 2460 |
| 1739554200 | 32.704099 | 0.43 | 1.33 | 31.2143 | 32.704099 | 31.0078 | 1059 |
| 1739467800 | 32.2747 | -0.19 | -0.58 | 31.0444 | 32.3958 | 30.85 | 3611 |
| 1739381400 | 32.4635 | -0.67 | -2.03 | 32.400399 | 32.4635 | 30.7046 | 2910 |
| 1739295000 | 33.1374 | 0.31 | 0.93 | 33.1374 | 33.1374 | 31.4698 | 4127 |
| 1739208600 | 32.8314 | -0.58 | -1.74 | 31.8716 | 32.8314 | 31.71 | 787 |
| 1738949400 | 33.4114 | 0.31 | 0.92 | 31.4186 | 33.4114 | 31.4186 | 3479 |
| 1738863000 | 33.1057 | 0.08 | 0.23 | 31.8633 | 33.1057 | 31.5 | 4132 |
| 1738776600 | 33.0306 | -0.12 | -0.37 | 31.7603 | 33.0306 | 31.5884 | 1835 |
| 1738690200 | 33.1544 | 0.71 | 2.20 | 33.1544 | 33.1544 | 32.0749 | 2049 |
| 1738603800 | 32.441699 | -2.72 | -7.73 | 31.4778 | 32.441699 | 31.0059 | 16750 |
| 1738344600 | 35.159 | -0.36 | -1.00 | 33.8264 | 35.159 | 33.7476 | 5056 |
| 1738258200 | 35.5149 | 0.84 | 2.41 | 35.5149 | 35.5149 | 33.8203 | 2760 |
| 1738171800 | 34.6787 | -0 | -0.01 | 34.6787 | 34.6787 | 33.0023 | 2150 |
| 1738085400 | 34.6832 | 2.38 | 7.38 | 34.6832 | 34.6832 | 33 | 3325 |
| 1737999000 | 32.2999 | -3.11 | -8.78 | 31.9064 | 32.8035 | 31.6155 | 13152 |
| 1737739800 | 35.4081 | 1.07 | 3.12 | 33.8621 | 35.4081 | 33.81 | 5156 |
| 1737653400 | 34.3359 | 0 | 0.00 | 34.3359 | 34.3359 | 34.3359 | 0 |
| 1737567000 | 34.3359 | 0 | 0.00 | 34.3359 | 34.3359 | 34.3359 | 0 |
| 1737480600 | 34.3359 | -2.07 | -5.69 | 33.0778 | 34.3819 | 33.0778 | 3404 |
| 1737394200 | 36.4076 | 2.13 | 6.22 | 36.2386 | 36.4076 | 33.8192 | 12911 |
| 1737135000 | 34.2748 | 0.62 | 1.85 | 33.292099 | 34.4194 | 33.292099 | 10084 |
| 1737048600 | 33.6535 | 0.87 | 2.67 | 33.6535 | 33.6535 | 31.9956 | 7166 |
| 1736962200 | 32.7797 | 0.44 | 1.35 | 31.8711 | 32.842399 | 31.675 | 42803 |
| 1736875800 | 32.3444 | 2.18 | 7.21 | 31.226 | 32.548099 | 31.226 | 2825 |
| 1736789400 | 30.1687 | -1.71 | -5.37 | 31.5889 | 31.5889 | 29.4367 | 7500 |
| 1736530200 | 31.8821 | 0.45 | 1.42 | 31.8821 | 31.8821 | 30.5 | 4234 |
| 1736443800 | 31.4363 | -0.86 | -2.67 | 31.4363 | 31.4363 | 30.1 | 6681 |
| 1736357400 | 32.299599 | -0.7 | -2.12 | 31.2693 | 32.299599 | 31.0876 | 3575 |
| 1736271000 | 33 | -0.57 | -1.68 | 32.9921 | 34.3436 | 31.7696 | 5946 |
| 1736184600 | 33.565 | 1.04 | 3.19 | 32.4974 | 33.565 | 32.1389 | 2494 |
| 1735925400 | 32.5272 | 0.21 | 0.65 | 31.6443 | 32.5272 | 31.543 | 1115 |
| 1735839000 | 32.317999 | 0.97 | 3.09 | 32.317999 | 32.317999 | 31.1924 | 20746 |
| 1735666200 | 31.3481 | -0.29 | -0.92 | 30.1348 | 31.3481 | 30.018 | 720 |
| 1735579800 | 31.6407 | -0.57 | -1.77 | 31.6407 | 31.6407 | 29.7002 | 6129 |
| 1735320600 | 32.2106 | 0.38 | 1.20 | 32.2106 | 32.2106 | 30.5294 | 1377 |
| 1735061400 | 31.8285 | -0.43 | -1.33 | 30.5966 | 31.8285 | 30.51 | 727 |
| 1734975000 | 32.2579 | -0.69 | -2.09 | 32.2579 | 32.2579 | 30.2576 | 39711 |
| 1734715800 | 32.9458 | -1.38 | -4.02 | 32.9458 | 32.9458 | 29.9023 | 18076 |
| 1734629400 | 34.3245 | -0.88 | -2.49 | 34.3245 | 34.3245 | 32.4401 | 6131 |
| 1734543000 | 35.1996 | -0.93 | -2.57 | 35.1996 | 35.1996 | 33.3814 | 3452 |
| 1734456600 | 36.1271 | 0.73 | 2.07 | 36.1271 | 36.1271 | 34.12 | 4282 |
| 1734370200 | 35.3941 | 1.52 | 4.48 | 35.4532 | 35.4532 | 33.2043 | 14586 |
| 1734111000 | 33.8779 | -0.1 | -0.30 | 32.3786 | 33.8779 | 32.181199 | 1877 |
| 1734024600 | 33.9795 | 0.32 | 0.97 | 32.359099 | 33.9795 | 32.299999 | 1777 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
