ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Credit Agricole SA

Credit Agricole SA (ACA)

16,14
0,295
(1,86%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.12-0.73800738007416.2616.4915.7423768016.02109277DE
4-1.215-7.0008643042417.35517.77515.7508975516.51364034DE
12-0.745-4.4122001776716.88517.77514.1590724016.40237481DE
263.04523.253150057313.09517.77512.84646308115.52544404DE
523.13524.106113033413.00517.77512.335576585114.59530344DE
1567.0978.34254143659.0517.7758.094605089512.10951412DE
2607.71291.50450878038.42817.7756.514625779311.54325128DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174983220015.845-0.14-0.8415.7815.84515.74525987
174974580015.980.090.5315.79515.9815.7653164834
174965940015.895-0.09-0.531616.07999915.8953902598
174957300015.98-0.51-3.0916.45499916.48515.986039259
174948660016.4899990.211.2916.2616.48999916.233555724
174922740016.280.070.4016.2516.30516.1849993366530
174914100016.2150.110.6816.10516.21516.074240868
174905460016.105-0.04-0.2216.216.23163850605
174896820016.14-0.01-0.0616.1616.1915.962765056
174888180016.1499990.040.2816.07999916.19515.9553787608
174862260016.1050.010.0616.12999916.23999916.14788851
174853620016.0949990.070.4416.10516.19516.0249993315264
174844980016.024999-0.27-1.6316.2916.3416.02499911049879
174836340016.29-0.03-0.1816.34499916.3616.2399995402322
174827700016.32-0.91-5.2816.39516.5716.298761897
174801780017.23-0.35-1.9617.61517.69516.927505913
174793140017.575-0.03-0.1417.61517.64517.4555307253
174784500017.6-0.05-0.2617.717.77517.64904483
174775860017.6450.251.4717.4317.70517.426484927
174767220017.390.050.2917.35517.46517.335075245
174741300017.34-0.07-0.3717.4417.4717.2955095521
174732660017.4050.573.3617.2617.44517.243916480
174724020016.8400.0016.8416.8416.840
174715380016.8400.0016.8416.8416.840
174706740016.8400.0016.8416.8416.840
174680820016.840.070.4216.8216.8616.7399993659633
174672180016.770.160.9616.6416.7716.623736495
174663540016.610.040.2416.5716.67516.553376363
174654900016.570.010.0616.60516.64999916.4899993900161
174646260016.5599990.050.3316.5216.66516.5049993279707
174620340016.5049990.020.0916.64999916.76516.415686335
174603060016.489999-0.76-4.4117.117.1516.35511620972
174594420017.250.130.7317.2217.4117.2155571737
174585780017.1250.251.4516.9217.207516.925630824
174559860016.880.191.1416.7816.8916.74079423
174551220016.6900.0016.6616.77499916.613242657
174542580016.690.271.6416.56516.74516.57151421
174533940016.420.140.8316.2616.4516.2455270602
174490740016.2850.010.0616.23999916.3516.164042644
174482100016.2749990.171.0916.06516.316.0249993791348
174473460016.10.352.1915.7816.1815.786437630
174464820015.7550.352.2415.79515.8715.6756531097
174438900015.410.130.8215.4315.5915.2755726661
174430260015.2850.312.0716.2716.2815.2859915992
174421620014.975-0.2-1.2914.8315.06514.719705921
174412980015.17-0.01-0.0315.4515.46515.0059921780
174404340015.175-1.96-11.4414.5315.58514.116554429
174378780017.13500.0017.13517.13517.1350
174370140017.13500.0017.13517.13517.1350
174361500017.13500.0017.13517.13517.1350
174352860017.13500.0017.13517.13517.1350
174344220017.13500.0017.13517.13517.1350
174318300017.13500.0017.13517.13517.1350
174309660017.13500.0017.13517.13517.1350
174301020017.135-0.16-0.9317.29517.3517.0654275680
174292380017.2950.452.6416.9117.29516.916524905
174283740016.850.050.2716.88516.9416.7855071701
174257820016.805-0.05-0.2716.81516.88516.69510014207
174249180016.85-0.13-0.7716.9917.0216.665656157
174240540016.980.181.0716.73999916.98516.7399995149910
174231900016.80.251.5416.55516.8116.5556911465
174223260016.5450.211.2516.37999916.57999916.355431029

Seu Histórico Recente

Delayed Upgrade Clock