Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 98.18 | 0.13 | 0.13 | 98.1 | 98.18 | 98.1 | 92700 |
| 1727368200 | 98.05 | -0.06 | -0.06 | 97.99 | 98.11 | 97.99 | 141001 |
| 1727281800 | 98.11 | 0.01 | 0.01 | 98.06 | 98.11 | 98.06 | 16700 |
| 1727195400 | 98.1 | 0.07 | 0.07 | 98.1 | 98.1 | 98.1 | 31000 |
| 1727109000 | 98.03 | 0.08 | 0.08 | 97.81 | 98.03 | 97.81 | 134250 |
| 1726849800 | 97.95 | 0.09 | 0.09 | 97.8 | 97.95 | 97.8 | 101200 |
| 1726763400 | 97.86 | -0.06 | -0.06 | 97.78 | 97.86 | 97.78 | 138953 |
| 1726677000 | 97.92 | -0.12 | -0.12 | 97.78 | 97.92 | 97.78 | 73027 |
| 1726590600 | 98.04 | 0.03 | 0.03 | 97.86 | 98.21 | 97.86 | 277520 |
| 1726504200 | 98.01 | 0.1 | 0.10 | 97.8 | 98.01 | 97.8 | 62150 |
| 1726245000 | 97.91 | 0.02 | 0.02 | 97.8 | 97.91 | 97.8 | 107790 |
| 1726158600 | 97.89 | -0.27 | -0.28 | 97.89 | 97.89 | 97.89 | 20990 |
| 1726072200 | 98.16 | 0.16 | 0.16 | 97.85 | 98.16 | 97.85 | 207500 |
| 1725985800 | 98 | 0.13 | 0.13 | 97.68 | 98.13 | 97.68 | 160600 |
| 1725899400 | 97.87 | 0.16 | 0.16 | 97.65 | 97.87 | 97.65 | 66620 |
| 1725640200 | 97.71 | 0.05 | 0.05 | 97.63 | 97.95 | 97.63 | 35000 |
| 1725553800 | 97.66 | 0.05 | 0.05 | 97.54 | 97.87 | 97.54 | 21100 |
| 1725467400 | 97.61 | -0.06 | -0.06 | 97.45 | 97.61 | 97.45 | 103100 |
| 1725381000 | 97.67 | 0.03 | 0.03 | 97.48 | 97.67 | 97.48 | 54100 |
| 1725294600 | 97.64 | 0.15 | 0.15 | 97.29 | 97.64 | 97.29 | 39200 |
| 1725035400 | 97.49 | -0.01 | -0.01 | 97.64 | 97.68 | 97.49 | 96190 |
| 1724949000 | 97.5 | 0.1 | 0.10 | 97.31 | 97.5 | 97.31 | 105000 |
| 1724862600 | 97.4 | 0.13 | 0.13 | 97.27 | 97.4 | 97.27 | 5170 |
| 1724776200 | 97.27 | 0 | 0.00 | 97.28 | 97.28 | 97.27 | 58650 |
| 1724689800 | 97.27 | 0.01 | 0.01 | 97.31 | 97.31 | 97.24 | 142057 |
| 1724430600 | 97.26 | -0.06 | -0.06 | 97.23 | 97.26 | 97.23 | 45199 |
| 1724344200 | 97.32 | 0.06 | 0.06 | 97.31 | 97.32 | 97.31 | 11080 |
| 1724257800 | 97.26 | 0.07 | 0.07 | 97.24 | 97.26 | 97.24 | 57818 |
| 1724171400 | 97.19 | 0.02 | 0.02 | 97.19 | 97.19 | 97.19 | 10000 |
| 1724085000 | 97.17 | -0.04 | -0.04 | 97.35 | 97.4 | 97.17 | 7950 |
| 1723825800 | 97.21 | 0.09 | 0.09 | 97.15 | 97.21 | 97.15 | 85770 |
| 1723739400 | 97.12 | -0.38 | -0.39 | 97.12 | 97.12 | 97.12 | 1 |
| 1723653000 | 97.5 | -0.18 | -0.18 | 97.7 | 97.7 | 97.5 | 51000 |
| 1723566600 | 97.68 | 0.03 | 0.03 | 97.8 | 97.8 | 97.66 | 120263 |
| 1723480200 | 97.65 | 0.01 | 0.01 | 97.62 | 97.65 | 97.62 | 8700 |
| 1723221000 | 97.64 | -0.02 | -0.02 | 97.6 | 97.64 | 97.6 | 50400 |
| 1723134600 | 97.66 | 0.08 | 0.08 | 97.66 | 97.66 | 97.66 | 39600 |
| 1723048200 | 97.58 | -0.06 | -0.06 | 97.55 | 97.6 | 97.55 | 65500 |
| 1722961800 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1722875400 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1722616200 | 97.64 | 0.15 | 0.15 | 97.6 | 97.64 | 97.55 | 57770 |
| 1722529800 | 97.49 | 0.08 | 0.08 | 97.41 | 97.5 | 97.41 | 31570 |
| 1722443400 | 97.41 | 0.11 | 0.11 | 97.41 | 97.41 | 97.41 | 22207 |
| 1722357000 | 97.3 | 0.06 | 0.06 | 97.25 | 97.37 | 97.25 | 119126 |
| 1722270600 | 97.24 | 0.07 | 0.07 | 97.19 | 97.24 | 97.19 | 64148 |
| 1722011400 | 97.17 | -0.01 | -0.01 | 97.12 | 97.2 | 97.12 | 85850 |
| 1721925000 | 97.18 | 0.11 | 0.11 | 97.12 | 97.18 | 97.12 | 107139 |
| 1721838600 | 97.07 | 0.1 | 0.10 | 97.02 | 97.45 | 97.02 | 109910 |
| 1721752200 | 96.97 | 0.01 | 0.01 | 96.9 | 97 | 96.9 | 117786 |
| 1721665800 | 96.96 | -0.05 | -0.05 | 96.96 | 96.96 | 96.96 | 114850 |
| 1721406600 | 97.01 | 0.05 | 0.05 | 97 | 97.01 | 97 | 71000 |
| 1721320200 | 96.96 | -0.04 | -0.04 | 97 | 97 | 96.94 | 117800 |
| 1721233800 | 97 | 0 | 0.00 | 96.98 | 97 | 96.98 | 300500 |
| 1721147400 | 97 | 0.1 | 0.10 | 96.91 | 97 | 96.91 | 50000 |
| 1721061000 | 96.9 | 0.09 | 0.09 | 96.81 | 96.9 | 96.81 | 62000 |
| 1720801800 | 96.81 | -0.09 | -0.09 | 96.86 | 96.87 | 96.81 | 232400 |
| 1720715400 | 96.9 | 0.23 | 0.24 | 96.67 | 96.9 | 96.67 | 77500 |
| 1720629000 | 96.67 | -0.11 | -0.11 | 96.67 | 96.67 | 96.67 | 58933 |
| 1720542600 | 96.78 | 0.17 | 0.18 | 96.3 | 96.79 | 96.3 | 245140 |
| 1720456200 | 96.61 | -0.04 | -0.04 | 96.27 | 96.61 | 96.27 | 48680 |
| 1720197000 | 96.65 | 0.24 | 0.25 | 96.28 | 96.65 | 96.28 | 191300 |
| 1720110600 | 96.41 | -0.11 | -0.11 | 96.34 | 96.41 | 96.34 | 211490 |
| 1720024200 | 96.52 | 0.01 | 0.01 | 96.47 | 96.52 | 96.47 | 54252 |
| 1719937800 | 96.51 | 0.23 | 0.24 | 96.46 | 96.51 | 96.46 | 123749 |
| 1719851400 | 96.28 | 0 | 0.00 | 96.36 | 96.43 | 96.28 | 69610 |
| 1719592200 | 96.28 | 0.01 | 0.01 | 96.04 | 96.28 | 96.04 | 72400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
