Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 96.27 | 0.01 | 0.01 | 96.27 | 96.27 | 96.27 | 6000 |
| 1732728600 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732642200 | 96.26 | 0.01 | 0.01 | 96.26 | 96.26 | 96.26 | 5000 |
| 1732555800 | 96.25 | 0.01 | 0.01 | 96.24 | 96.25 | 96.24 | 48377 |
| 1732296600 | 96.24 | 0.2 | 0.21 | 96.24 | 96.24 | 96.24 | 4000 |
| 1732210200 | 96.04 | -0.04 | -0.04 | 96.04 | 96.04 | 96.04 | 10000 |
| 1732123800 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1732037400 | 96.08 | -0.04 | -0.04 | 96.1 | 96.1 | 96.05 | 76000 |
| 1731951000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1731691800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1731605400 | 96.12 | 0.01 | 0.01 | 96.12 | 96.12 | 96.12 | 10000 |
| 1731519000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1731432600 | 96.11 | 0.11 | 0.11 | 96.11 | 96.11 | 96.11 | 10000 |
| 1731346200 | 96 | 0.59 | 0.62 | 96 | 96 | 96 | 5200 |
| 1731087000 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1731000600 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1730914200 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1730827800 | 95.41 | -0.07 | -0.07 | 95.41 | 95.41 | 95.41 | 27000 |
| 1730741400 | 95.48 | -0.31 | -0.32 | 95.48 | 95.48 | 95.48 | 2000 |
| 1730482200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730395800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730309400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730223000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730136600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729873800 | 95.79 | 0.11 | 0.11 | 95.79 | 95.79 | 95.79 | 12900 |
| 1729787400 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1729701000 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1729614600 | 95.68 | -0.06 | -0.06 | 95.68 | 95.68 | 95.68 | 0 |
| 1729528200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1729269000 | 95.74 | 0.08 | 0.08 | 95.74 | 95.74 | 95.74 | 1400 |
| 1729182600 | 95.66 | 0.07 | 0.07 | 95.61 | 95.66 | 95.61 | 12000 |
| 1729096200 | 95.59 | 0.16 | 0.17 | 95.6 | 95.6 | 95.59 | 32400 |
| 1729009800 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 0 |
| 1728923400 | 95.43 | 0.07 | 0.07 | 95.43 | 95.43 | 95.43 | 9000 |
| 1728664200 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1728577800 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1728491400 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1728405000 | 95.36 | 0.02 | 0.02 | 95.35 | 95.36 | 95.35 | 19000 |
| 1728318600 | 95.34 | -0.39 | -0.41 | 95.34 | 95.34 | 95.34 | 6000 |
| 1728059400 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1727973000 | 95.73 | -0.04 | -0.04 | 95.73 | 95.73 | 95.73 | 7000 |
| 1727886600 | 95.77 | 0.11 | 0.11 | 95.77 | 95.77 | 95.77 | 11600 |
| 1727800200 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1727713800 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1727454600 | 95.66 | 0.05 | 0.05 | 95.66 | 95.66 | 95.66 | 25000 |
| 1727368200 | 95.61 | 0.11 | 0.12 | 95.61 | 95.61 | 95.61 | 7000 |
| 1727281800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727195400 | 95.5 | 0.08 | 0.08 | 95.5 | 95.5 | 95.5 | 5000 |
| 1727109000 | 95.42 | 0.09 | 0.09 | 95.37 | 95.46 | 95.37 | 19000 |
| 1726849800 | 95.33 | 0.06 | 0.06 | 95.33 | 95.33 | 95.33 | 5000 |
| 1726763400 | 95.27 | 0.03 | 0.03 | 95.27 | 95.27 | 95.27 | 166 |
| 1726677000 | 95.24 | -0.16 | -0.17 | 95.24 | 95.24 | 95.24 | 4000 |
| 1726590600 | 95.4 | 0.08 | 0.08 | 95.4 | 95.4 | 95.4 | 4500 |
| 1726504200 | 95.32 | -0.02 | -0.02 | 95.32 | 95.32 | 95.32 | 11000 |
| 1726245000 | 95.34 | -0.02 | -0.02 | 95.34 | 95.34 | 95.34 | 10000 |
| 1726158600 | 95.36 | -0.01 | -0.01 | 95.36 | 95.36 | 95.36 | 24000 |
| 1726072200 | 95.37 | 0.14 | 0.15 | 95.38 | 95.38 | 95.37 | 12500 |
| 1725985800 | 95.23 | 0.11 | 0.12 | 95.21 | 95.23 | 95.21 | 16500 |
| 1725899400 | 95.12 | 0.15 | 0.16 | 95.12 | 95.12 | 95.12 | 4000 |
| 1725640200 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1725553800 | 94.97 | 0.17 | 0.18 | 94.97 | 94.97 | 94.97 | 4700 |
| 1725467400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725381000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725294600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1725035400 | 94.8 | -0.37 | -0.39 | 94.8 | 94.8 | 94.8 | 2000 |
| 1724949000 | 95.17 | 0.39 | 0.41 | 95.17 | 95.17 | 95.17 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
