Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 95.46 | 0.21 | 0.22 | 95.47 | 95.47 | 95.46 | 30000 |
| 1732210200 | 95.25 | -0.08 | -0.08 | 95.25 | 95.25 | 95.25 | 30000 |
| 1732123800 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1732037400 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1731951000 | 95.33 | -0.04 | -0.04 | 95.33 | 95.33 | 95.33 | 15000 |
| 1731691800 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1731605400 | 95.37 | 0.3 | 0.32 | 95.24 | 95.37 | 95.24 | 60000 |
| 1731519000 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731432600 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731346200 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731087000 | 95.07 | -0.33 | -0.35 | 95.07 | 95.07 | 95.07 | 15000 |
| 1731000600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730914200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730827800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730741400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730482200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730395800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730309400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730223000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730136600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1729873800 | 95.4 | 0.25 | 0.26 | 95.4 | 95.4 | 95.4 | 15000 |
| 1729787400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729701000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729614600 | 95.15 | -0.04 | -0.04 | 95.15 | 95.15 | 95.15 | 45000 |
| 1729528200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1729269000 | 95.19 | 0.18 | 0.19 | 95.19 | 95.19 | 95.19 | 15000 |
| 1729182600 | 95.01 | -0.18 | -0.19 | 95.01 | 95.01 | 95.01 | 15000 |
| 1729096200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1729009800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1728923400 | 95.19 | 0.58 | 0.61 | 95.19 | 95.19 | 95.19 | 60000 |
| 1728664200 | 94.61 | -0.14 | -0.15 | 94.61 | 94.61 | 94.61 | 0 |
| 1728577800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728491400 | 94.75 | 0.05 | 0.05 | 94.78 | 94.78 | 94.75 | 30000 |
| 1728405000 | 94.7 | -0.18 | -0.19 | 94.7 | 94.7 | 94.7 | 15000 |
| 1728318600 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728059400 | 94.88 | -0.39 | -0.41 | 94.88 | 94.88 | 94.88 | 15000 |
| 1727973000 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1727886600 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1727800200 | 95.27 | 0.17 | 0.18 | 95.27 | 95.27 | 95.27 | 15000 |
| 1727713800 | 95.1 | -0.07 | -0.07 | 95.1 | 95.1 | 95.1 | 15000 |
| 1727454600 | 95.17 | 0.05 | 0.05 | 95.17 | 95.17 | 95.17 | 45000 |
| 1727368200 | 95.12 | 0.45 | 0.48 | 95.12 | 95.12 | 95.12 | 15000 |
| 1727281800 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1727195400 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1727109000 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1726849800 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1726763400 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1726677000 | 94.67 | -0.25 | -0.26 | 94.71 | 94.71 | 94.67 | 75000 |
| 1726590600 | 94.92 | 0.08 | 0.08 | 94.92 | 94.92 | 94.92 | 15000 |
| 1726504200 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1726245000 | 94.84 | -0.04 | -0.04 | 94.84 | 94.84 | 94.84 | 30000 |
| 1726158600 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1726072200 | 94.88 | 0.34 | 0.36 | 94.88 | 94.88 | 94.88 | 45000 |
| 1725985800 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1725899400 | 94.54 | 0.34 | 0.36 | 94.54 | 94.54 | 94.54 | 15000 |
| 1725640200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725553800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725467400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725381000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725294600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725035400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1724949000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1724862600 | 94.2 | 0.03 | 0.03 | 94.2 | 94.2 | 94.2 | 15000 |
| 1724776200 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1724689800 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
