Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1735839000 | 95.52 | 0.12 | 0.13 | 95.52 | 95.52 | 95.52 | 15000 |
| 1735666200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735579800 | 95.4 | -0.03 | -0.03 | 95.4 | 95.4 | 95.4 | 15000 |
| 1735320600 | 95.43 | -0.05 | -0.05 | 95.43 | 95.43 | 95.43 | 30000 |
| 1735061400 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734975000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734715800 | 95.48 | -0.15 | -0.16 | 95.48 | 95.48 | 95.48 | 45000 |
| 1734629400 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1734543000 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1734456600 | 95.63 | -0.11 | -0.11 | 95.63 | 95.63 | 95.63 | 15000 |
| 1734370200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1734111000 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1734024600 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733938200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733851800 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733765400 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733506200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733419800 | 95.74 | -0.07 | -0.07 | 95.74 | 95.74 | 95.74 | 15000 |
| 1733333400 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1733247000 | 95.81 | 0.25 | 0.26 | 95.85 | 95.85 | 95.81 | 30000 |
| 1733160600 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1732901400 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1732815000 | 95.56 | -0.02 | -0.02 | 95.56 | 95.56 | 95.56 | 30000 |
| 1732728600 | 95.58 | 0.09 | 0.09 | 95.58 | 95.58 | 95.58 | 30000 |
| 1732642200 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 15000 |
| 1732555800 | 95.49 | 0.03 | 0.03 | 95.49 | 95.49 | 95.49 | 15000 |
| 1732296600 | 95.46 | 0.21 | 0.22 | 95.47 | 95.47 | 95.46 | 30000 |
| 1732210200 | 95.25 | -0.08 | -0.08 | 95.25 | 95.25 | 95.25 | 30000 |
| 1732123800 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1732037400 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1731951000 | 95.33 | -0.04 | -0.04 | 95.33 | 95.33 | 95.33 | 15000 |
| 1731691800 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1731605400 | 95.37 | 0.3 | 0.32 | 95.24 | 95.37 | 95.24 | 60000 |
| 1731519000 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731432600 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731346200 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731087000 | 95.07 | -0.33 | -0.35 | 95.07 | 95.07 | 95.07 | 15000 |
| 1731000600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730914200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730827800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730741400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730482200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730395800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730309400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730223000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730136600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1729873800 | 95.4 | 0.25 | 0.26 | 95.4 | 95.4 | 95.4 | 15000 |
| 1729787400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729701000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729614600 | 95.15 | -0.04 | -0.04 | 95.15 | 95.15 | 95.15 | 45000 |
| 1729528200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1729269000 | 95.19 | 0.18 | 0.19 | 95.19 | 95.19 | 95.19 | 15000 |
| 1729182600 | 95.01 | -0.18 | -0.19 | 95.01 | 95.01 | 95.01 | 15000 |
| 1729096200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1729009800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1728923400 | 95.19 | 0.58 | 0.61 | 95.19 | 95.19 | 95.19 | 60000 |
| 1728664200 | 94.61 | -0.14 | -0.15 | 94.61 | 94.61 | 94.61 | 0 |
| 1728577800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1728491400 | 94.75 | 0.05 | 0.05 | 94.78 | 94.78 | 94.75 | 30000 |
| 1728405000 | 94.7 | -0.18 | -0.19 | 94.7 | 94.7 | 94.7 | 15000 |
| 1728318600 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
