Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 94.37 | -0.15 | -0.16 | 94.5 | 94.5 | 94.37 | 47000 |
| 1739899800 | 94.52 | 0 | 0.00 | 94.49 | 94.52 | 94.47 | 42500 |
| 1739813400 | 94.52 | -0.04 | -0.04 | 94.47 | 94.52 | 94.47 | 10100 |
| 1739554200 | 94.56 | 0.17 | 0.18 | 94.54 | 94.56 | 94.54 | 16158 |
| 1739467800 | 94.39 | -0.1 | -0.11 | 94.39 | 94.39 | 94.39 | 0 |
| 1739381400 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1739295000 | 94.49 | -0.08 | -0.08 | 94.5 | 94.5 | 94.49 | 30700 |
| 1739208600 | 94.57 | -0.48 | -0.50 | 94.61 | 94.61 | 94.57 | 29666 |
| 1738949400 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738863000 | 95.05 | 0.43 | 0.45 | 94.5 | 95.05 | 94.5 | 147000 |
| 1738776600 | 94.62 | 0.15 | 0.16 | 94.62 | 94.62 | 94.62 | 20000 |
| 1738690200 | 94.47 | -0.03 | -0.03 | 94.47 | 94.47 | 94.47 | 5000 |
| 1738603800 | 94.5 | 0.22 | 0.23 | 94.49 | 94.5 | 94.49 | 25200 |
| 1738344600 | 94.28 | 0.36 | 0.38 | 94.28 | 94.28 | 94.28 | 5000 |
| 1738258200 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1738171800 | 93.92 | -0.07 | -0.07 | 93.97 | 93.97 | 93.92 | 10000 |
| 1738085400 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1737999000 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1737739800 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1737653400 | 93.99 | -0.07 | -0.07 | 93.99 | 93.99 | 93.99 | 10000 |
| 1737567000 | 94.06 | -0.45 | -0.48 | 94.05 | 94.06 | 94.05 | 15000 |
| 1737480600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1737394200 | 94.51 | 0.48 | 0.51 | 94.05 | 94.51 | 94.05 | 169223 |
| 1737135000 | 94.03 | 0.17 | 0.18 | 94.03 | 94.03 | 94.03 | 10000 |
| 1737048600 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1736962200 | 93.86 | -0.26 | -0.28 | 93.69 | 93.86 | 93.69 | 14000 |
| 1736875800 | 94.12 | 0.44 | 0.47 | 93.66 | 94.12 | 93.63 | 135000 |
| 1736789400 | 93.68 | -0.1 | -0.11 | 93.68 | 93.68 | 93.68 | 40000 |
| 1736530200 | 93.78 | -0.2 | -0.21 | 93.74 | 93.78 | 93.74 | 76000 |
| 1736443800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1736357400 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1736271000 | 93.98 | 0.09 | 0.10 | 93.98 | 93.98 | 93.98 | 30000 |
| 1736184600 | 93.89 | -0.31 | -0.33 | 93.89 | 93.89 | 93.89 | 10360 |
| 1735925400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735839000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735666200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735579800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735320600 | 94.2 | -0.02 | -0.02 | 94.2 | 94.2 | 94.2 | 12000 |
| 1735061400 | 94.22 | -0.04 | -0.04 | 94.22 | 94.22 | 94.22 | 5000 |
| 1734975000 | 94.26 | -0.04 | -0.04 | 94.26 | 94.26 | 94.26 | 10000 |
| 1734715800 | 94.3 | -0.11 | -0.12 | 94.3 | 94.3 | 94.3 | 10000 |
| 1734629400 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1734543000 | 94.41 | 0.04 | 0.04 | 94.41 | 94.41 | 94.41 | 6000 |
| 1734456600 | 94.37 | -0.02 | -0.02 | 94.39 | 94.39 | 94.35 | 17282 |
| 1734370200 | 94.39 | -0.07 | -0.07 | 94.39 | 94.39 | 94.39 | 6200 |
| 1734111000 | 94.46 | -0.18 | -0.19 | 94.46 | 94.46 | 94.46 | 5000 |
| 1734024600 | 94.64 | -0.05 | -0.05 | 94.64 | 94.64 | 94.64 | 10000 |
| 1733938200 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1733851800 | 94.69 | 0.41 | 0.43 | 94.36 | 94.69 | 94.36 | 72000 |
| 1733765400 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1733506200 | 94.28 | -0.03 | -0.03 | 94.27 | 94.28 | 94.2 | 109000 |
| 1733419800 | 94.31 | -0.01 | -0.01 | 94.31 | 94.31 | 94.31 | 6000 |
| 1733333400 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1733247000 | 94.32 | -0.02 | -0.02 | 94.3 | 94.32 | 94.3 | 9300 |
| 1733160600 | 94.34 | 0.16 | 0.17 | 94.34 | 94.34 | 94.34 | 150000 |
| 1732901400 | 94.18 | 0.17 | 0.18 | 94.18 | 94.18 | 94.18 | 10000 |
| 1732815000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1732728600 | 94.01 | 0.04 | 0.04 | 94.01 | 94.01 | 94.01 | 45 |
| 1732642200 | 93.97 | 0.06 | 0.06 | 93.97 | 93.97 | 93.97 | 20000 |
| 1732555800 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 18000 |
| 1732296600 | 93.91 | 0.21 | 0.22 | 93.91 | 93.91 | 93.91 | 8020 |
| 1732210200 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1732123800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
