Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.91 | 0.21 | 0.22 | 93.91 | 93.91 | 93.91 | 8020 |
| 1732210200 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1732123800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1732037400 | 93.7 | -0.21 | -0.22 | 93.69 | 93.7 | 93.69 | 18000 |
| 1731951000 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1731691800 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1731605400 | 93.91 | 0 | 0.00 | 93.59 | 93.91 | 93.59 | 21400 |
| 1731519000 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1731432600 | 93.91 | 0.51 | 0.55 | 93.91 | 93.91 | 93.91 | 480 |
| 1731346200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1731087000 | 93.4 | 0.14 | 0.15 | 93.4 | 93.4 | 93.4 | 2850 |
| 1731000600 | 93.26 | -0.04 | -0.04 | 93.26 | 93.26 | 93.26 | 10000 |
| 1730914200 | 93.3 | 0.31 | 0.33 | 93.3 | 93.3 | 93.3 | 5000 |
| 1730827800 | 92.99 | -0.1 | -0.11 | 92.99 | 92.99 | 92.99 | 31011 |
| 1730741400 | 93.09 | -0.43 | -0.46 | 93.5 | 93.5 | 93.09 | 14000 |
| 1730482200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1730395800 | 93.52 | -0.45 | -0.48 | 93.52 | 93.52 | 93.52 | 8900 |
| 1730309400 | 93.97 | 0.41 | 0.44 | 93.62 | 93.97 | 93.62 | 41100 |
| 1730223000 | 93.56 | -0.14 | -0.15 | 93.56 | 93.56 | 93.56 | 6000 |
| 1730136600 | 93.7 | 0 | 0.00 | 93.71 | 93.71 | 93.7 | 10160 |
| 1729873800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1729787400 | 93.7 | 0.19 | 0.20 | 93.7 | 93.7 | 93.7 | 200 |
| 1729701000 | 93.51 | -0.11 | -0.12 | 93.51 | 93.51 | 93.51 | 8230 |
| 1729614600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1729528200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1729269000 | 93.62 | 0.13 | 0.14 | 93.62 | 93.62 | 93.62 | 12000 |
| 1729182600 | 93.49 | 0.34 | 0.37 | 93.44 | 93.49 | 93.44 | 11800 |
| 1729096200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1729009800 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1728923400 | 93.15 | 0.09 | 0.10 | 93.2 | 93.6 | 93.15 | 21000 |
| 1728664200 | 93.06 | -0.02 | -0.02 | 93.06 | 93.06 | 93.06 | 10000 |
| 1728577800 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1728491400 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1728405000 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1728318600 | 93.08 | -0.21 | -0.23 | 93.08 | 93.08 | 93.08 | 10000 |
| 1728059400 | 93.29 | -0.2 | -0.21 | 93.29 | 93.29 | 93.29 | 5500 |
| 1727973000 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1727886600 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1727800200 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1727713800 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1727454600 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1727368200 | 93.49 | 0.04 | 0.04 | 93.46 | 93.56 | 93.46 | 29800 |
| 1727281800 | 93.45 | 0.06 | 0.06 | 93.52 | 93.52 | 93.45 | 15500 |
| 1727195400 | 93.39 | -0.03 | -0.03 | 93.36 | 93.41 | 93.36 | 81700 |
| 1727109000 | 93.42 | 0.3 | 0.32 | 93.42 | 93.42 | 93.42 | 10000 |
| 1726849800 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1726763400 | 93.12 | 0.03 | 0.03 | 93.12 | 93.12 | 93.12 | 5000 |
| 1726677000 | 93.09 | -0.26 | -0.28 | 93.11 | 93.11 | 93.09 | 42000 |
| 1726590600 | 93.35 | 0.09 | 0.10 | 93.35 | 93.35 | 93.35 | 10000 |
| 1726504200 | 93.26 | 0.07 | 0.08 | 93.21 | 93.26 | 93.21 | 27000 |
| 1726245000 | 93.19 | -0.09 | -0.10 | 93.21 | 93.21 | 93.19 | 19871 |
| 1726158600 | 93.28 | 0.03 | 0.03 | 93.28 | 93.28 | 93.28 | 43000 |
| 1726072200 | 93.25 | 0.16 | 0.17 | 93.25 | 93.25 | 93.25 | 10000 |
| 1725985800 | 93.09 | 0.06 | 0.06 | 93.09 | 93.09 | 93.09 | 10000 |
| 1725899400 | 93.03 | 0.21 | 0.23 | 92.89 | 93.03 | 92.89 | 35000 |
| 1725640200 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1725553800 | 92.82 | 0.03 | 0.03 | 92.8 | 92.82 | 92.8 | 18700 |
| 1725467400 | 92.79 | 0.33 | 0.36 | 92.72 | 92.79 | 92.72 | 11450 |
| 1725381000 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1725294600 | 92.46 | -0.05 | -0.05 | 92.46 | 92.46 | 92.46 | 10000 |
| 1725035400 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1724949000 | 92.51 | 0.06 | 0.06 | 92.51 | 92.51 | 92.51 | 3300 |
| 1724862600 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1724776200 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 3269 |
| 1724689800 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
