Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1737048600 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736962200 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736875800 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1736789400 | 93.87 | -0.63 | -0.67 | 93.87 | 93.87 | 93.87 | 15000 |
| 1736530200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736443800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736357400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736271000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736184600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735925400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735839000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735666200 | 94.5 | 0.1 | 0.11 | 94.5 | 94.5 | 94.5 | 15000 |
| 1735579800 | 94.4 | 0.02 | 0.02 | 94.4 | 94.4 | 94.4 | 15000 |
| 1735320600 | 94.38 | -0.34 | -0.36 | 94.38 | 94.38 | 94.38 | 15000 |
| 1735061400 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734975000 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734715800 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734629400 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734543000 | 94.72 | -0.11 | -0.12 | 94.72 | 94.72 | 94.72 | 15000 |
| 1734456600 | 94.83 | -0.29 | -0.30 | 94.83 | 94.83 | 94.83 | 15000 |
| 1734370200 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1734111000 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1734024600 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733938200 | 95.12 | 0.03 | 0.03 | 95.12 | 95.12 | 95.12 | 30000 |
| 1733851800 | 95.09 | 0.02 | 0.02 | 95.09 | 95.09 | 95.09 | 15000 |
| 1733765400 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733506200 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733419800 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1733333400 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 15000 |
| 1733247000 | 95.07 | -0.04 | -0.04 | 95.07 | 95.07 | 95.07 | 30000 |
| 1733160600 | 95.11 | 0.41 | 0.43 | 95.11 | 95.11 | 95.11 | 15000 |
| 1732901400 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1732815000 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1732728600 | 94.7 | 0.07 | 0.07 | 94.7 | 94.7 | 94.7 | 15000 |
| 1732642200 | 94.63 | 0.01 | 0.01 | 94.68 | 94.68 | 94.63 | 30000 |
| 1732555800 | 94.62 | 0.07 | 0.07 | 94.62 | 94.62 | 94.62 | 15000 |
| 1732296600 | 94.55 | 0.3 | 0.32 | 94.55 | 94.55 | 94.55 | 15000 |
| 1732210200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732123800 | 94.25 | -0.02 | -0.02 | 94.25 | 94.25 | 94.25 | 15000 |
| 1732037400 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731951000 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731691800 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1731605400 | 94.27 | 0.41 | 0.44 | 94.27 | 94.27 | 94.27 | 0 |
| 1731519000 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1731432600 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1731346200 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1731087000 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1731000600 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1730914200 | 93.86 | -0.45 | -0.48 | 93.86 | 93.86 | 93.86 | 15000 |
| 1730827800 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1730741400 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1730482200 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1730395800 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1730309400 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1730223000 | 94.31 | -0.11 | -0.12 | 94.31 | 94.31 | 94.31 | 15000 |
| 1730136600 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1729873800 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1729787400 | 94.42 | -0.07 | -0.07 | 94.42 | 94.42 | 94.42 | 15000 |
| 1729701000 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1729614600 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1729528200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1729269000 | 94.49 | 0.34 | 0.36 | 94.49 | 94.49 | 94.49 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
