Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1732642200 | 94.87 | 0.05 | 0.05 | 94.87 | 94.87 | 94.87 | 15000 |
| 1732555800 | 94.82 | 0.26 | 0.27 | 94.82 | 94.82 | 94.82 | 15000 |
| 1732296600 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1732210200 | 94.56 | -0.1 | -0.11 | 94.5 | 94.56 | 94.5 | 30000 |
| 1732123800 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1732037400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731951000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731691800 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1731605400 | 94.66 | -0.03 | -0.03 | 94.66 | 94.66 | 94.66 | 30000 |
| 1731519000 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1731432600 | 94.69 | 0.66 | 0.70 | 94.61 | 94.69 | 94.61 | 120000 |
| 1731346200 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1731087000 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1731000600 | 94.03 | -0.53 | -0.56 | 94.03 | 94.03 | 94.03 | 45000 |
| 1730914200 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730827800 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730741400 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730482200 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730395800 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730309400 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1730223000 | 94.56 | 0.04 | 0.04 | 94.56 | 94.56 | 94.56 | 15000 |
| 1730136600 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1729873800 | 94.52 | -0.11 | -0.12 | 94.6 | 94.6 | 94.52 | 105000 |
| 1729787400 | 94.63 | 0.13 | 0.14 | 94.63 | 94.63 | 94.63 | 15000 |
| 1729701000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729614600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729528200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729269000 | 94.5 | 0.38 | 0.40 | 94.5 | 94.5 | 94.5 | 15000 |
| 1729182600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729096200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729009800 | 94.12 | 0.05 | 0.05 | 94.12 | 94.12 | 94.12 | 30000 |
| 1728923400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1728664200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1728577800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1728491400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1728405000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1728318600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
| 1728059400 | 94.07 | -0.65 | -0.69 | 94.07 | 94.07 | 94.07 | 30000 |
| 1727973000 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1727886600 | 94.72 | 0.31 | 0.33 | 94.72 | 94.72 | 94.72 | 15000 |
| 1727800200 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1727713800 | 94.41 | -0.09 | -0.10 | 94.41 | 94.41 | 94.41 | 15000 |
| 1727454600 | 94.5 | 0.05 | 0.05 | 94.5 | 94.5 | 94.5 | 60000 |
| 1727368200 | 94.45 | 0.1 | 0.11 | 94.39 | 94.45 | 94.39 | 45000 |
| 1727281800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1727195400 | 94.35 | 0.07 | 0.07 | 94.35 | 94.35 | 94.35 | 30000 |
| 1727109000 | 94.28 | 0.09 | 0.10 | 94.28 | 94.28 | 94.28 | 15000 |
| 1726849800 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726763400 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726677000 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726590600 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1726504200 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 15000 |
| 1726245000 | 94.19 | 0.49 | 0.52 | 94.19 | 94.19 | 94.19 | 15000 |
| 1726158600 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1726072200 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1725985800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1725899400 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1725640200 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1725553800 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1725467400 | 93.7 | 0.28 | 0.30 | 93.6 | 93.7 | 93.6 | 30000 |
| 1725381000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725294600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1725035400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1724949000 | 93.42 | 0.04 | 0.04 | 93.42 | 93.42 | 93.42 | 15000 |
| 1724862600 | 93.38 | 0.05 | 0.05 | 93.38 | 93.38 | 93.38 | 15000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
