Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1741282200 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1741195800 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1741109400 | 91.9 | 0.06 | 0.07 | 91.83 | 91.9 | 91.83 | 45000 |
| 1741023000 | 91.84 | 0.63 | 0.69 | 91.84 | 91.84 | 91.84 | 15000 |
| 1740763800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740677400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740591000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740504600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740418200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740159000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1740072600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739986200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739899800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739813400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739554200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1739467800 | 91.21 | -0.39 | -0.43 | 91.21 | 91.21 | 91.21 | 0 |
| 1739381400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1739295000 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 15000 |
| 1739208600 | 91.6 | 0.2 | 0.22 | 91.6 | 91.6 | 91.6 | 15000 |
| 1738949400 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1738863000 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1738776600 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1738690200 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1738603800 | 91.4 | 0.78 | 0.86 | 91.44 | 91.53 | 91.4 | 225000 |
| 1738344600 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1738258200 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1738171800 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1738085400 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1737999000 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1737739800 | 90.62 | -0.13 | -0.14 | 90.62 | 90.62 | 90.62 | 15000 |
| 1737653400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1737567000 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1737480600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1737394200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1737135000 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1737048600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736962200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736875800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736789400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736530200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1736443800 | 90.75 | -0.35 | -0.38 | 90.75 | 90.75 | 90.75 | 15000 |
| 1736357400 | 91.1 | 0.04 | 0.04 | 91.1 | 91.1 | 91.1 | 15000 |
| 1736271000 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1736184600 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735925400 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735839000 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735666200 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735579800 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1735320600 | 91.06 | -0.46 | -0.50 | 91.06 | 91.06 | 91.06 | 15000 |
| 1735061400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734975000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734715800 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734629400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734543000 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734456600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734370200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734111000 | 91.52 | -0.24 | -0.26 | 92 | 92 | 91.52 | 105000 |
| 1734024600 | 91.76 | -0.17 | -0.18 | 91.84 | 91.84 | 91.76 | 45000 |
| 1733938200 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733851800 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1733765400 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
