Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 107.03 | 0.29 | 0.27 | 107.03 | 107.03 | 107.03 | 67600 |
| 1727368200 | 106.74 | 0.1 | 0.09 | 106.74 | 106.74 | 106.74 | 60900 |
| 1727281800 | 106.64 | -0.19 | -0.18 | 106.64 | 106.64 | 106.64 | 32800 |
| 1727195400 | 106.83 | 0.32 | 0.30 | 106.83 | 106.83 | 106.83 | 46400 |
| 1727109000 | 106.51 | 0.25 | 0.24 | 106.51 | 106.51 | 106.51 | 28600 |
| 1726849800 | 106.26 | -0.09 | -0.08 | 106.26 | 106.26 | 106.26 | 89700 |
| 1726763400 | 106.35 | 0.12 | 0.11 | 106.35 | 106.35 | 106.35 | 128500 |
| 1726677000 | 106.23 | -0.33 | -0.31 | 106.23 | 106.23 | 106.23 | 114400 |
| 1726590600 | 106.56 | -0.09 | -0.08 | 106.56 | 106.56 | 106.56 | 35800 |
| 1726504200 | 106.65 | 0.19 | 0.18 | 106.65 | 106.65 | 106.65 | 22600 |
| 1726245000 | 106.46 | -0.15 | -0.14 | 106.46 | 106.46 | 106.46 | 23500 |
| 1726158600 | 106.61 | -0.16 | -0.15 | 106.61 | 106.61 | 106.61 | 50400 |
| 1726072200 | 106.77 | 0.41 | 0.39 | 106.77 | 106.77 | 106.77 | 100 |
| 1725985800 | 106.36 | 0.08 | 0.08 | 106.36 | 106.36 | 106.36 | 99200 |
| 1725899400 | 106.28 | 0.15 | 0.14 | 106.28 | 106.28 | 106.28 | 196200 |
| 1725640200 | 106.13 | 0.2 | 0.19 | 106.21 | 106.21 | 106.13 | 73700 |
| 1725553800 | 105.93 | 0.37 | 0.35 | 105.93 | 105.93 | 105.93 | 81600 |
| 1725467400 | 105.56 | 0 | 0.00 | 105.56 | 105.56 | 105.56 | 0 |
| 1725381000 | 105.56 | 0.44 | 0.42 | 105.56 | 105.56 | 105.56 | 46500 |
| 1725294600 | 105.12 | -0.29 | -0.28 | 105.12 | 105.12 | 105.12 | 28800 |
| 1725035400 | 105.41 | -0.06 | -0.06 | 105.41 | 105.41 | 105.41 | 389400 |
| 1724949000 | 105.47 | 0.04 | 0.04 | 105.47 | 105.47 | 105.47 | 51500 |
| 1724862600 | 105.43 | 0.21 | 0.20 | 105.43 | 105.43 | 105.43 | 69800 |
| 1724776200 | 105.22 | 2.47 | 2.40 | 105.22 | 105.22 | 105.22 | 19500 |
| 1724689800 | 102.75 | -2.81 | -2.66 | 102.75 | 102.75 | 102.75 | 10000 |
| 1724430600 | 105.56 | 0.16 | 0.15 | 105.56 | 105.56 | 105.56 | 200 |
| 1724344200 | 105.4 | -0.22 | -0.21 | 105.4 | 105.4 | 105.4 | 40800 |
| 1724257800 | 105.62 | 0.3 | 0.28 | 105.62 | 105.62 | 105.62 | 1100 |
| 1724171400 | 105.32 | 0.31 | 0.30 | 105.32 | 105.32 | 105.32 | 59700 |
| 1724085000 | 105.01 | -0.01 | -0.01 | 105.01 | 105.01 | 105.01 | 2800 |
| 1723825800 | 105.02 | -0.42 | -0.40 | 105.02 | 105.02 | 105.02 | 58800 |
| 1723739400 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1723653000 | 105.44 | 0.12 | 0.11 | 105.44 | 105.44 | 105.44 | 38700 |
| 1723566600 | 105.32 | 0.02 | 0.02 | 105.32 | 105.32 | 105.32 | 100 |
| 1723480200 | 105.3 | -0.08 | -0.08 | 105.3 | 105.3 | 105.3 | 20300 |
| 1723221000 | 105.38 | 0.36 | 0.34 | 105.38 | 105.38 | 105.38 | 33200 |
| 1723134600 | 105.02 | -0.14 | -0.13 | 105.02 | 105.02 | 105.02 | 39700 |
| 1723048200 | 105.16 | -0.35 | -0.33 | 105.16 | 105.16 | 105.16 | 134000 |
| 1722961800 | 105.51 | 0.08 | 0.08 | 105.51 | 105.51 | 105.51 | 49700 |
| 1722875400 | 105.43 | -0.12 | -0.11 | 105.43 | 105.43 | 105.43 | 119700 |
| 1722616200 | 105.55 | 0.35 | 0.33 | 105.55 | 105.55 | 105.55 | 3400 |
| 1722529800 | 105.2 | 0.4 | 0.38 | 105.2 | 105.2 | 105.2 | 34900 |
| 1722443400 | 104.8 | 0.22 | 0.21 | 104.8 | 104.8 | 104.8 | 368000 |
| 1722357000 | 104.58 | 0.44 | 0.42 | 104.58 | 104.58 | 104.58 | 72000 |
| 1722270600 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1722011400 | 104.14 | 0.03 | 0.03 | 104.14 | 104.14 | 104.14 | 79100 |
| 1721925000 | 104.11 | 0.25 | 0.24 | 104.11 | 104.11 | 104.11 | 55800 |
| 1721838600 | 103.86 | 0.01 | 0.01 | 103.86 | 103.86 | 103.86 | 18800 |
| 1721752200 | 103.85 | 0.21 | 0.20 | 103.85 | 103.85 | 103.85 | 127100 |
| 1721665800 | 103.64 | -0.33 | -0.32 | 103.64 | 103.64 | 103.64 | 19000 |
| 1721406600 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1721320200 | 103.97 | 0.23 | 0.22 | 103.97 | 103.97 | 103.97 | 16200 |
| 1721233800 | 103.74 | -0.03 | -0.03 | 103.74 | 103.74 | 103.74 | 13600 |
| 1721147400 | 103.77 | 0.33 | 0.32 | 103.77 | 103.77 | 103.77 | 115400 |
| 1721061000 | 103.44 | 0.13 | 0.13 | 103.44 | 103.44 | 103.44 | 47300 |
| 1720801800 | 103.31 | -0.18 | -0.17 | 103.31 | 103.31 | 103.31 | 58700 |
| 1720715400 | 103.49 | 0.46 | 0.45 | 103.49 | 103.49 | 103.49 | 104100 |
| 1720629000 | 103.03 | 0.25 | 0.24 | 103.03 | 103.03 | 103.03 | 4200 |
| 1720542600 | 102.78 | -0.16 | -0.16 | 102.78 | 102.78 | 102.78 | 28600 |
| 1720456200 | 102.94 | 0.27 | 0.26 | 102.94 | 102.94 | 102.94 | 58900 |
| 1720197000 | 102.67 | 0.12 | 0.12 | 102.67 | 102.67 | 102.67 | 1900 |
| 1720110600 | 102.55 | -0.15 | -0.15 | 102.55 | 102.55 | 102.55 | 148200 |
| 1720024200 | 102.7 | 0.32 | 0.31 | 102.7 | 102.7 | 102.7 | 16100 |
| 1719937800 | 102.38 | 0.1 | 0.10 | 102.38 | 102.38 | 102.38 | 36500 |
| 1719851400 | 102.28 | -0.08 | -0.08 | 102.28 | 102.28 | 102.28 | 631000 |
| 1719592200 | 102.36 | -0.07 | -0.07 | 102.36 | 102.36 | 102.36 | 24500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
