Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 101.15 | -0.08 | -0.08 | 101.15 | 101.15 | 101.15 | 25000 |
| 1742491800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1742405400 | 101.23 | 0.23 | 0.23 | 101.23 | 101.23 | 101.23 | 80000 |
| 1742319000 | 101 | 0.5 | 0.50 | 100.53 | 101 | 100.53 | 149500 |
| 1742232600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741973400 | 100.5 | 0.13 | 0.13 | 101.75 | 101.75 | 100.5 | 35000 |
| 1741887000 | 100.37 | -0.13 | -0.13 | 101 | 101 | 100.35 | 19800 |
| 1741800600 | 100.5 | -1.5 | -1.47 | 100.2 | 100.5 | 100.16 | 123000 |
| 1741714200 | 102 | 1.88 | 1.88 | 102.48 | 102.84 | 100.37 | 36976 |
| 1741627800 | 100.12 | 0.05 | 0.05 | 100.12 | 100.12 | 100.12 | 5000 |
| 1741368600 | 100.07 | -0.93 | -0.92 | 100.51 | 102.7 | 100.07 | 96100 |
| 1741282200 | 101 | -0.95 | -0.93 | 101.81 | 101.81 | 101 | 84061 |
| 1741195800 | 101.95 | -0.8 | -0.78 | 102.7 | 102.7 | 101.95 | 13200 |
| 1741109400 | 102.75 | 0.42 | 0.41 | 102.75 | 102.75 | 102.75 | 4000 |
| 1741023000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1740763800 | 102.33 | -0.48 | -0.47 | 102.15 | 102.44 | 102.15 | 60700 |
| 1740677400 | 102.81 | -0.03 | -0.03 | 102.81 | 102.81 | 102.15 | 13800 |
| 1740591000 | 102.84 | 0.75 | 0.73 | 102.1 | 102.85 | 102.1 | 20004 |
| 1740504600 | 102.09 | 0.01 | 0.01 | 102.62 | 102.62 | 102.09 | 15300 |
| 1740418200 | 102.08 | -0.57 | -0.56 | 102.65 | 102.65 | 102.08 | 55000 |
| 1740159000 | 102.65 | 0.83 | 0.82 | 102.6 | 102.65 | 102.6 | 56305 |
| 1740072600 | 101.82 | -0.76 | -0.74 | 101.83 | 102.63 | 101.82 | 142000 |
| 1739986200 | 102.58 | -0.02 | -0.02 | 102.58 | 102.58 | 102.58 | 13100 |
| 1739899800 | 102.6 | 0.58 | 0.57 | 102.02 | 102.6 | 102.02 | 37000 |
| 1739813400 | 102.02 | -0.07 | -0.07 | 102.1 | 102.1 | 102 | 51400 |
| 1739554200 | 102.09 | 0.12 | 0.12 | 102 | 102.75 | 102 | 90000 |
| 1739467800 | 101.97 | -0.43 | -0.42 | 101.82 | 102.5 | 101.82 | 28300 |
| 1739381400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1739295000 | 102.4 | 0.4 | 0.39 | 102.4 | 102.4 | 101.81 | 38000 |
| 1739208600 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 15000 |
| 1738949400 | 101.8 | 0.96 | 0.95 | 101.46 | 102 | 100.95 | 66400 |
| 1738863000 | 100.84 | -0.71 | -0.70 | 100.63 | 101.58 | 100.6 | 178100 |
| 1738776600 | 101.55 | 0.55 | 0.54 | 101 | 101.55 | 100.74 | 2812 |
| 1738690200 | 101 | 0.01 | 0.01 | 101 | 101 | 100.9 | 82000 |
| 1738603800 | 100.99 | 0 | 0.00 | 100.2 | 100.99 | 100.2 | 16455 |
| 1738344600 | 100.99 | 0.07 | 0.07 | 99.83 | 100.99 | 99.83 | 20900 |
| 1738258200 | 100.92 | 0.17 | 0.17 | 100.7 | 100.92 | 100.35 | 126700 |
| 1738171800 | 100.75 | 0.13 | 0.13 | 100.74 | 100.75 | 100.74 | 4000 |
| 1738085400 | 100.62 | 1.3 | 1.31 | 100.62 | 100.62 | 100.56 | 30000 |
| 1737999000 | 99.32 | -1.17 | -1.16 | 100 | 100.9 | 99.32 | 101000 |
| 1737739800 | 100.49 | 0.29 | 0.29 | 100.64 | 100.7 | 100.49 | 64100 |
| 1737653400 | 100.2 | -0.6 | -0.60 | 100.91 | 100.91 | 99.22 | 85420 |
| 1737567000 | 100.8 | 0 | 0.00 | 99.8 | 100.8 | 99.8 | 8575 |
| 1737480600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737394200 | 100.8 | 0.42 | 0.42 | 100.38 | 100.8 | 100.38 | 5000 |
| 1737135000 | 100.38 | -0.04 | -0.04 | 99.81 | 100.38 | 99.27 | 67800 |
| 1737048600 | 100.42 | -0.05 | -0.05 | 99.08 | 100.46 | 99 | 125800 |
| 1736962200 | 100.47 | -2.49 | -2.42 | 100.12 | 101 | 99.11 | 118301 |
| 1736875800 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1736789400 | 102.96 | 1 | 0.98 | 100.9 | 102.96 | 100.11 | 20000 |
| 1736530200 | 101.96 | 1.82 | 1.82 | 101.96 | 101.96 | 101.96 | 1000 |
| 1736443800 | 100.14 | -0.26 | -0.26 | 100.38 | 100.38 | 100.14 | 148700 |
| 1736357400 | 100.4 | -0.25 | -0.25 | 100.57 | 100.59 | 100.17 | 73000 |
| 1736271000 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1736184600 | 100.65 | 0.43 | 0.43 | 100.18 | 100.71 | 100.12 | 53500 |
| 1735925400 | 100.22 | 0.12 | 0.12 | 101.24 | 101.24 | 100.22 | 53000 |
| 1735839000 | 100.1 | -0.86 | -0.85 | 100.03 | 101.27 | 99.82 | 147845 |
| 1735666200 | 100.96 | 0.81 | 0.81 | 100.15 | 100.96 | 100.15 | 1081 |
| 1735579800 | 100.15 | 0.12 | 0.12 | 101.03 | 101.03 | 100.15 | 4200 |
| 1735320600 | 100.03 | -0.67 | -0.67 | 100.03 | 100.03 | 100.03 | 14335 |
| 1735061400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734975000 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
