Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.3068 | -0.01 | -0.12 | 10.3068 | 10.3068 | 10.3068 | 0 |
| 1734370200 | 10.319 | -0.01 | -0.13 | 10.3232 | 10.3232 | 10.319 | 1000 |
| 1734111000 | 10.3323 | 0 | 0.00 | 10.3323 | 10.3323 | 10.3323 | 0 |
| 1734024600 | 10.3323 | 0 | 0.00 | 10.3323 | 10.3323 | 10.3323 | 0 |
| 1733938200 | 10.3323 | 0 | 0.02 | 10.3323 | 10.3323 | 10.3323 | 0 |
| 1733851800 | 10.3306 | 0 | 0.00 | 10.3306 | 10.3306 | 10.3306 | 0 |
| 1733765400 | 10.3306 | 0 | 0.04 | 10.3306 | 10.3306 | 10.3306 | 0 |
| 1733506200 | 10.3266 | 0 | 0.00 | 10.3266 | 10.3266 | 10.3266 | 0 |
| 1733419800 | 10.3266 | 0.01 | 0.08 | 10.3266 | 10.3266 | 10.3266 | 0 |
| 1733333400 | 10.3181 | -0.01 | -0.12 | 10.3181 | 10.3181 | 10.3181 | 0 |
| 1733247000 | 10.3307 | 0.01 | 0.08 | 10.3307 | 10.3307 | 10.3307 | 0 |
| 1733160600 | 10.3226 | 0.02 | 0.17 | 10.3226 | 10.3226 | 10.3226 | 0 |
| 1732901400 | 10.3055 | -0.01 | -0.06 | 10.3055 | 10.3055 | 10.3055 | 0 |
| 1732815000 | 10.3114 | 0.02 | 0.23 | 10.3114 | 10.3114 | 10.3114 | 0 |
| 1732728600 | 10.2879 | 0 | 0.00 | 10.2879 | 10.2879 | 10.2879 | 0 |
| 1732642200 | 10.2879 | -0.01 | -0.09 | 10.2879 | 10.2879 | 10.2879 | 0 |
| 1732555800 | 10.2967 | 0.04 | 0.39 | 10.33 | 10.33 | 10.2967 | 5257 |
| 1732296600 | 10.2566 | -0 | -0.03 | 10.2566 | 10.2566 | 10.2566 | 0 |
| 1732210200 | 10.2597 | 0 | 0.01 | 10.2597 | 10.2597 | 10.2597 | 0 |
| 1732123800 | 10.2584 | -0.02 | -0.15 | 10.2584 | 10.2584 | 10.2584 | 0 |
| 1732037400 | 10.2742 | 0.01 | 0.12 | 10.2742 | 10.2742 | 10.2742 | 0 |
| 1731951000 | 10.2618 | -0.02 | -0.16 | 10.2618 | 10.2618 | 10.2618 | 0 |
| 1731691800 | 10.278 | 0.02 | 0.16 | 10.278 | 10.278 | 10.278 | 0 |
| 1731605400 | 10.2617 | 0 | 0.03 | 10.2617 | 10.2617 | 10.2617 | 0 |
| 1731519000 | 10.2587 | -0.03 | -0.33 | 10.2587 | 10.2587 | 10.2587 | 0 |
| 1731432600 | 10.2928 | 0.03 | 0.28 | 10.2681 | 10.2928 | 10.2681 | 200 |
| 1731346200 | 10.2642 | 0 | 0.04 | 10.2642 | 10.2642 | 10.2642 | 0 |
| 1731087000 | 10.2596 | 0.04 | 0.39 | 10.2596 | 10.2596 | 10.2596 | 0 |
| 1731000600 | 10.2202 | 0 | 0.00 | 10.2202 | 10.2202 | 10.2202 | 0 |
| 1730914200 | 10.2202 | 0 | 0.00 | 10.2202 | 10.2202 | 10.2202 | 0 |
| 1730827800 | 10.2202 | -0 | -0.03 | 10.2202 | 10.2202 | 10.2202 | 0 |
| 1730741400 | 10.2237 | 0 | 0.01 | 10.2237 | 10.2237 | 10.2237 | 0 |
| 1730482200 | 10.2229 | -0 | -0.04 | 10.2229 | 10.2229 | 10.2229 | 0 |
| 1730395800 | 10.2268 | -0.03 | -0.26 | 10.2132 | 10.2268 | 10.2132 | 588 |
| 1730309400 | 10.2539 | -0.01 | -0.08 | 10.2539 | 10.2539 | 10.2539 | 0 |
| 1730223000 | 10.2622 | 0.02 | 0.16 | 10.2622 | 10.2622 | 10.2622 | 0 |
| 1730136600 | 10.2463 | -0.01 | -0.13 | 10.2463 | 10.2463 | 10.2463 | 0 |
| 1729873800 | 10.2593 | -0 | -0.01 | 10.2593 | 10.2593 | 10.2593 | 0 |
| 1729787400 | 10.2599 | 0.01 | 0.06 | 10.2599 | 10.2599 | 10.2599 | 0 |
| 1729701000 | 10.254 | 0.01 | 0.10 | 10.254 | 10.254 | 10.254 | 0 |
| 1729614600 | 10.2435 | -0.03 | -0.32 | 10.2435 | 10.2435 | 10.2435 | 0 |
| 1729528200 | 10.2759 | 0 | 0.00 | 10.2759 | 10.2759 | 10.2759 | 0 |
| 1729269000 | 10.2759 | 0.04 | 0.39 | 10.2539 | 10.2791 | 10.2539 | 1344 |
| 1729182600 | 10.2357 | -0 | -0.00 | 10.2357 | 10.2357 | 10.2357 | 0 |
| 1729096200 | 10.2362 | 0 | 0.04 | 10.2362 | 10.2362 | 10.2362 | 0 |
| 1729009800 | 10.2319 | 0.01 | 0.09 | 10.2319 | 10.2319 | 10.2319 | 0 |
| 1728923400 | 10.2232 | 0.02 | 0.18 | 10.2232 | 10.2232 | 10.2232 | 0 |
| 1728664200 | 10.2048 | 0 | 0.00 | 10.2048 | 10.2048 | 10.2048 | 0 |
| 1728577800 | 10.2048 | -0.01 | -0.14 | 10.2048 | 10.2048 | 10.2048 | 0 |
| 1728491400 | 10.2193 | 0 | 0.01 | 10.2193 | 10.2193 | 10.2193 | 0 |
| 1728405000 | 10.218 | -0.01 | -0.06 | 10.218 | 10.218 | 10.218 | 0 |
| 1728318600 | 10.2239 | -0.02 | -0.19 | 10.2193 | 10.2239 | 10.2193 | 1160 |
| 1728059400 | 10.2431 | 0 | 0.00 | 10.2431 | 10.2431 | 10.2431 | 0 |
| 1727973000 | 10.2431 | 0.01 | 0.11 | 10.2431 | 10.2431 | 10.2431 | 0 |
| 1727886600 | 10.2321 | 0 | 0.00 | 10.2321 | 10.2321 | 10.2321 | 0 |
| 1727800200 | 10.2321 | 0 | 0.00 | 10.2321 | 10.2321 | 10.2321 | 0 |
| 1727713800 | 10.2321 | 0.01 | 0.10 | 10.2321 | 10.2321 | 10.2321 | 0 |
| 1727454600 | 10.2217 | 0.01 | 0.05 | 10.2217 | 10.2217 | 10.2217 | 0 |
| 1727368200 | 10.2162 | 0 | 0.00 | 10.2162 | 10.2162 | 10.2162 | 0 |
| 1727281800 | 10.2162 | 0.02 | 0.21 | 10.2162 | 10.2162 | 10.2162 | 0 |
| 1727195400 | 10.1943 | 0.01 | 0.07 | 10.1943 | 10.1943 | 10.1943 | 0 |
| 1727109000 | 10.1868 | 0 | 0.00 | 10.1868 | 10.1868 | 10.1868 | 0 |
| 1726849800 | 10.1868 | 0.01 | 0.11 | 10.1868 | 10.1868 | 10.1868 | 0 |
| 1726763400 | 10.1761 | -0 | -0.00 | 10.1761 | 10.1761 | 10.1761 | 0 |
| 1726677000 | 10.1764 | -0.02 | -0.15 | 10.1764 | 10.1764 | 10.1764 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
