Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10.3125 | 0.01 | 0.13 | 10.2956 | 10.3125 | 10.2956 | 1142 |
| 1732123800 | 10.2986 | -0.03 | -0.28 | 10.2986 | 10.2986 | 10.2986 | 0 |
| 1732037400 | 10.3274 | 0.02 | 0.18 | 10.3274 | 10.3274 | 10.3274 | 0 |
| 1731951000 | 10.3089 | -0.02 | -0.16 | 10.3089 | 10.3089 | 10.3089 | 0 |
| 1731691800 | 10.3252 | 0.03 | 0.24 | 10.3252 | 10.3252 | 10.3252 | 0 |
| 1731605400 | 10.3002 | -0.02 | -0.17 | 10.3002 | 10.3002 | 10.3002 | 0 |
| 1731519000 | 10.3173 | 0 | 0.00 | 10.3173 | 10.3173 | 10.3173 | 0 |
| 1731432600 | 10.3173 | 0 | 0.05 | 10.3173 | 10.3173 | 10.3173 | 0 |
| 1731346200 | 10.3125 | -0.01 | -0.05 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1731087000 | 10.318 | 0.08 | 0.77 | 10.318 | 10.318 | 10.318 | 0 |
| 1731000600 | 10.2394 | 0 | 0.00 | 10.2394 | 10.2394 | 10.2394 | 0 |
| 1730914200 | 10.2394 | 0 | 0.00 | 10.2394 | 10.2394 | 10.2394 | 0 |
| 1730827800 | 10.2394 | -0 | -0.02 | 10.2394 | 10.2394 | 10.2394 | 0 |
| 1730741400 | 10.241 | 0.01 | 0.14 | 10.241 | 10.241 | 10.241 | 0 |
| 1730482200 | 10.2267 | 0 | 0.03 | 10.2267 | 10.2267 | 10.2267 | 0 |
| 1730395800 | 10.224 | -0.07 | -0.66 | 10.224 | 10.224 | 10.224 | 0 |
| 1730309400 | 10.2921 | -0.02 | -0.20 | 10.2921 | 10.2921 | 10.2921 | 0 |
| 1730223000 | 10.3128 | 0.03 | 0.24 | 10.3128 | 10.3128 | 10.3128 | 0 |
| 1730136600 | 10.2876 | -0.02 | -0.22 | 10.2876 | 10.2876 | 10.2876 | 0 |
| 1729873800 | 10.3107 | -0 | -0.03 | 10.3107 | 10.3107 | 10.3107 | 0 |
| 1729787400 | 10.3142 | 0.02 | 0.21 | 10.3142 | 10.3142 | 10.3142 | 0 |
| 1729701000 | 10.2924 | 0 | 0.02 | 10.2924 | 10.2924 | 10.2924 | 0 |
| 1729614600 | 10.2901 | -0.02 | -0.19 | 10.2901 | 10.2901 | 10.2901 | 0 |
| 1729528200 | 10.3096 | -0 | -0.04 | 10.3316 | 10.3316 | 10.3096 | 3000 |
| 1729269000 | 10.3134 | 0.01 | 0.13 | 10.3134 | 10.3134 | 10.3134 | 0 |
| 1729182600 | 10.3002 | 0.01 | 0.07 | 10.3002 | 10.3002 | 10.3002 | 0 |
| 1729096200 | 10.2929 | 0 | 0.00 | 10.2929 | 10.2929 | 10.2929 | 0 |
| 1729009800 | 10.2929 | 0.02 | 0.20 | 10.2929 | 10.2929 | 10.2929 | 0 |
| 1728923400 | 10.2727 | 0.01 | 0.05 | 10.2727 | 10.2727 | 10.2727 | 0 |
| 1728664200 | 10.2676 | -0 | -0.02 | 10.2676 | 10.2676 | 10.2676 | 0 |
| 1728577800 | 10.2692 | 0 | 0.00 | 10.2692 | 10.2692 | 10.2692 | 0 |
| 1728491400 | 10.2692 | 0.01 | 0.10 | 10.268 | 10.27 | 10.268 | 380 |
| 1728405000 | 10.259 | -0.05 | -0.47 | 10.259 | 10.259 | 10.259 | 0 |
| 1728318600 | 10.3072 | 0 | 0.00 | 10.3072 | 10.3072 | 10.3072 | 0 |
| 1728059400 | 10.3072 | 0 | 0.00 | 10.3072 | 10.3072 | 10.3072 | 0 |
| 1727973000 | 10.3072 | 0.02 | 0.15 | 10.3072 | 10.3072 | 10.3072 | 0 |
| 1727886600 | 10.2916 | -0 | -0.01 | 10.43 | 10.43 | 10.2916 | 134 |
| 1727800200 | 10.2924 | 0 | 0.00 | 10.2924 | 10.2924 | 10.2924 | 0 |
| 1727713800 | 10.2924 | -0 | -0.01 | 10.2924 | 10.2924 | 10.2924 | 0 |
| 1727454600 | 10.2933 | 0.01 | 0.13 | 10.2817 | 10.2933 | 10.2817 | 1957 |
| 1727368200 | 10.2795 | 0 | 0.00 | 10.2795 | 10.2795 | 10.2795 | 0 |
| 1727281800 | 10.2795 | 0.02 | 0.17 | 10.2795 | 10.2795 | 10.2795 | 0 |
| 1727195400 | 10.262 | 0.02 | 0.16 | 10.262 | 10.262 | 10.262 | 0 |
| 1727109000 | 10.2461 | 0 | 0.00 | 10.2461 | 10.2461 | 10.2461 | 0 |
| 1726849800 | 10.2461 | 0.03 | 0.27 | 10.2461 | 10.2461 | 10.2461 | 0 |
| 1726763400 | 10.2188 | -0 | -0.04 | 10.2188 | 10.2188 | 10.2188 | 0 |
| 1726677000 | 10.2231 | -0.02 | -0.20 | 10.2231 | 10.2231 | 10.2231 | 0 |
| 1726590600 | 10.2436 | 0.01 | 0.05 | 10.2528 | 10.2529 | 10.2436 | 392 |
| 1726504200 | 10.238 | 0.01 | 0.12 | 10.238 | 10.238 | 10.238 | 0 |
| 1726245000 | 10.2262 | -0.02 | -0.15 | 10.2262 | 10.2262 | 10.2262 | 0 |
| 1726158600 | 10.2415 | 0 | 0.00 | 10.2415 | 10.2415 | 10.2415 | 0 |
| 1726072200 | 10.2415 | 0.02 | 0.23 | 10.2415 | 10.2415 | 10.2415 | 0 |
| 1725985800 | 10.2185 | 0.03 | 0.27 | 10.2185 | 10.2185 | 10.2185 | 0 |
| 1725899400 | 10.1909 | -0.01 | -0.13 | 10.1909 | 10.1909 | 10.1909 | 0 |
| 1725640200 | 10.2041 | 0.01 | 0.14 | 10.2041 | 10.2041 | 10.2041 | 0 |
| 1725553800 | 10.1903 | 0.02 | 0.23 | 10.1903 | 10.1903 | 10.1903 | 0 |
| 1725467400 | 10.1667 | 0.03 | 0.25 | 10.1667 | 10.1667 | 10.1667 | 0 |
| 1725381000 | 10.1415 | 0.02 | 0.22 | 10.1415 | 10.1415 | 10.1415 | 0 |
| 1725294600 | 10.1189 | -0.04 | -0.39 | 10.1189 | 10.1189 | 10.1189 | 0 |
| 1725035400 | 10.1587 | 0.01 | 0.08 | 10.1587 | 10.1587 | 10.1587 | 0 |
| 1724949000 | 10.1508 | -0 | -0.02 | 10.1508 | 10.1508 | 10.1508 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
