Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.3887 | 0.02 | 0.19 | 10.365 | 10.3887 | 10.365 | 1947 |
| 1738258200 | 10.3694 | 0.04 | 0.36 | 10.4207 | 10.4207 | 10.3694 | 3123 |
| 1738171800 | 10.3318 | 0.01 | 0.11 | 10.3318 | 10.3318 | 10.3318 | 0 |
| 1738085400 | 10.3205 | -0 | -0.00 | 10.3205 | 10.3205 | 10.3205 | 0 |
| 1737999000 | 10.3209 | -0 | -0.04 | 10.3209 | 10.3209 | 10.3209 | 0 |
| 1737739800 | 10.3249 | -0.01 | -0.06 | 10.3249 | 10.3249 | 10.3249 | 0 |
| 1737653400 | 10.3316 | 0 | 0.00 | 10.3316 | 10.3316 | 10.3316 | 0 |
| 1737567000 | 10.3311 | 0 | 0.03 | 10.3311 | 10.3311 | 10.3311 | 0 |
| 1737480600 | 10.3279 | 0 | 0.00 | 10.3279 | 10.3279 | 10.3279 | 0 |
| 1737394200 | 10.3279 | -0.02 | -0.16 | 10.3279 | 10.3279 | 10.3279 | 0 |
| 1737135000 | 10.3449 | 0.04 | 0.41 | 10.3256 | 10.3449 | 10.3256 | 800 |
| 1737048600 | 10.3029 | 0.03 | 0.28 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1736962200 | 10.2746 | -0.04 | -0.36 | 10.2746 | 10.2746 | 10.2746 | 0 |
| 1736875800 | 10.3117 | 0.03 | 0.30 | 10.2777 | 10.3117 | 10.2744 | 2114 |
| 1736789400 | 10.2806 | -0.01 | -0.06 | 10.2609 | 10.2806 | 10.2609 | 925 |
| 1736530200 | 10.2869 | 0 | 0.02 | 10.2869 | 10.2869 | 10.2869 | 0 |
| 1736443800 | 10.2846 | -0.03 | -0.27 | 10.2846 | 10.2846 | 10.2846 | 0 |
| 1736357400 | 10.3121 | -0.01 | -0.06 | 10.3121 | 10.3121 | 10.3121 | 0 |
| 1736271000 | 10.3182 | 0 | 0.04 | 10.3182 | 10.3182 | 10.3182 | 0 |
| 1736184600 | 10.3145 | -0.07 | -0.65 | 10.3145 | 10.3145 | 10.3145 | 0 |
| 1735925400 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735839000 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735666200 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735579800 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735320600 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735061400 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1734975000 | 10.3824 | 0.02 | 0.17 | 10.4626 | 10.4626 | 10.3824 | 1395 |
| 1734715800 | 10.3648 | 0.01 | 0.08 | 10.3648 | 10.3648 | 10.3648 | 0 |
| 1734629400 | 10.3562 | -0.04 | -0.36 | 10.3562 | 10.3562 | 10.3562 | 0 |
| 1734543000 | 10.3935 | -0.02 | -0.16 | 10.3935 | 10.3935 | 10.3935 | 0 |
| 1734456600 | 10.4098 | 0.01 | 0.13 | 10.3877 | 10.4098 | 10.3877 | 655 |
| 1734370200 | 10.3961 | -0.04 | -0.37 | 10.3961 | 10.3961 | 10.3961 | 0 |
| 1734111000 | 10.4342 | 0 | 0.00 | 10.4342 | 10.4342 | 10.4342 | 0 |
| 1734024600 | 10.4342 | -0.01 | -0.10 | 10.4342 | 10.4342 | 10.4342 | 0 |
| 1733938200 | 10.4451 | 0.02 | 0.16 | 10.4451 | 10.4451 | 10.4451 | 0 |
| 1733851800 | 10.4282 | -0.01 | -0.12 | 10.4282 | 10.4282 | 10.4282 | 0 |
| 1733765400 | 10.4404 | 0 | 0.03 | 10.4404 | 10.4404 | 10.4404 | 0 |
| 1733506200 | 10.4376 | 0 | 0.00 | 10.4376 | 10.4376 | 10.4376 | 0 |
| 1733419800 | 10.4376 | 0.02 | 0.22 | 10.4376 | 10.4376 | 10.4376 | 0 |
| 1733333400 | 10.4145 | -0.02 | -0.24 | 10.4145 | 10.4145 | 10.4145 | 0 |
| 1733247000 | 10.4391 | 0.01 | 0.12 | 10.4391 | 10.4391 | 10.4391 | 0 |
| 1733160600 | 10.4264 | 0.03 | 0.33 | 10.4264 | 10.4264 | 10.4264 | 0 |
| 1732901400 | 10.3926 | 0.01 | 0.11 | 10.3926 | 10.3926 | 10.3926 | 0 |
| 1732815000 | 10.3809 | 0 | 0.01 | 10.3809 | 10.3809 | 10.3809 | 0 |
| 1732728600 | 10.38 | 0.03 | 0.28 | 10.38 | 10.38 | 10.38 | 0 |
| 1732642200 | 10.3514 | 0.01 | 0.07 | 10.3514 | 10.3514 | 10.3514 | 0 |
| 1732555800 | 10.344 | 0.03 | 0.31 | 10.344 | 10.344 | 10.344 | 0 |
| 1732296600 | 10.3125 | 0 | 0.00 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1732210200 | 10.3125 | 0.01 | 0.13 | 10.2956 | 10.3125 | 10.2956 | 1142 |
| 1732123800 | 10.2986 | -0.03 | -0.28 | 10.2986 | 10.2986 | 10.2986 | 0 |
| 1732037400 | 10.3274 | 0.02 | 0.18 | 10.3274 | 10.3274 | 10.3274 | 0 |
| 1731951000 | 10.3089 | -0.02 | -0.16 | 10.3089 | 10.3089 | 10.3089 | 0 |
| 1731691800 | 10.3252 | 0.03 | 0.24 | 10.3252 | 10.3252 | 10.3252 | 0 |
| 1731605400 | 10.3002 | -0.02 | -0.17 | 10.3002 | 10.3002 | 10.3002 | 0 |
| 1731519000 | 10.3173 | 0 | 0.00 | 10.3173 | 10.3173 | 10.3173 | 0 |
| 1731432600 | 10.3173 | 0 | 0.05 | 10.3173 | 10.3173 | 10.3173 | 0 |
| 1731346200 | 10.3125 | -0.01 | -0.05 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1731087000 | 10.318 | 0.08 | 0.77 | 10.318 | 10.318 | 10.318 | 0 |
| 1731000600 | 10.2394 | 0 | 0.00 | 10.2394 | 10.2394 | 10.2394 | 0 |
| 1730914200 | 10.2394 | 0 | 0.00 | 10.2394 | 10.2394 | 10.2394 | 0 |
| 1730827800 | 10.2394 | -0 | -0.02 | 10.2394 | 10.2394 | 10.2394 | 0 |
| 1730741400 | 10.241 | 0.01 | 0.14 | 10.241 | 10.241 | 10.241 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
