Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 15.6861 | 0.46 | 2.99 | 15.6861 | 15.6861 | 15.6861 | 0 |
| 1737653400 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737567000 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737480600 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737394200 | 15.231 | 0 | 0.00 | 15.231 | 15.231 | 15.231 | 0 |
| 1737135000 | 15.231 | 0.03 | 0.18 | 15.231 | 15.231 | 15.231 | 0 |
| 1737048600 | 15.2042 | 0.29 | 1.96 | 15.2042 | 15.2042 | 15.2042 | 0 |
| 1736962200 | 14.9115 | 0.03 | 0.21 | 14.9115 | 14.9115 | 14.9115 | 0 |
| 1736875800 | 14.8801 | 0.14 | 0.98 | 14.8801 | 14.8801 | 14.8801 | 0 |
| 1736789400 | 14.7364 | -0.27 | -1.83 | 14.7364 | 14.7364 | 14.7364 | 0 |
| 1736530200 | 15.0112 | 0 | 0.00 | 15.0112 | 15.0112 | 15.0112 | 0 |
| 1736443800 | 15.0112 | -0.1 | -0.69 | 15.0112 | 15.0112 | 15.0112 | 0 |
| 1736357400 | 15.1156 | -0.11 | -0.74 | 15.1156 | 15.1156 | 15.1156 | 0 |
| 1736271000 | 15.2289 | 0.1 | 0.69 | 15.2289 | 15.2289 | 15.2289 | 0 |
| 1736184600 | 15.1243 | 0.13 | 0.85 | 15.1243 | 15.1243 | 15.1243 | 0 |
| 1735925400 | 14.9961 | -0.04 | -0.27 | 14.9982 | 14.9982 | 14.9961 | 1390 |
| 1735839000 | 15.0368 | 0.04 | 0.27 | 15.0368 | 15.0368 | 15.0368 | 967 |
| 1735666200 | 14.9969 | -0.1 | -0.64 | 14.9969 | 14.9969 | 14.9969 | 0 |
| 1735579800 | 15.0935 | 0.04 | 0.29 | 15.0935 | 15.0935 | 15.0935 | 0 |
| 1735320600 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1735061400 | 15.0505 | 0 | 0.00 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1734975000 | 15.0505 | 0.23 | 1.56 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 1734715800 | 14.8195 | -0.1 | -0.65 | 14.8195 | 14.8195 | 14.8195 | 0 |
| 1734629400 | 14.9161 | -0.42 | -2.75 | 14.9161 | 14.9161 | 14.9161 | 0 |
| 1734543000 | 15.3373 | 0.03 | 0.20 | 15.3373 | 15.3373 | 15.3373 | 0 |
| 1734456600 | 15.3067 | -0.13 | -0.85 | 15.3067 | 15.3067 | 15.3067 | 0 |
| 1734370200 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734111000 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1734024600 | 15.438 | 0.03 | 0.19 | 15.438 | 15.438 | 15.438 | 0 |
| 1733938200 | 15.4087 | -0.21 | -1.35 | 15.4087 | 15.4087 | 15.4087 | 0 |
| 1733851800 | 15.6199 | 0 | 0.00 | 15.6199 | 15.6199 | 15.6199 | 0 |
| 1733765400 | 15.6199 | 0.02 | 0.13 | 15.6199 | 15.6199 | 15.6199 | 298 |
| 1733506200 | 15.5998 | -0.05 | -0.33 | 15.5998 | 15.5998 | 15.5998 | 0 |
| 1733419800 | 15.6517 | 0.05 | 0.30 | 15.6517 | 15.6517 | 15.6517 | 0 |
| 1733333400 | 15.6044 | 0.06 | 0.37 | 15.6044 | 15.6044 | 15.6044 | 0 |
| 1733247000 | 15.5466 | 0.13 | 0.83 | 15.5466 | 15.5466 | 15.5466 | 0 |
| 1733160600 | 15.4179 | 0 | 0.02 | 15.4179 | 15.4179 | 15.4179 | 0 |
| 1732901400 | 15.415 | 0.03 | 0.22 | 15.415 | 15.415 | 15.415 | 0 |
| 1732815000 | 15.3808 | -0.05 | -0.32 | 15.3808 | 15.3808 | 15.3808 | 0 |
| 1732728600 | 15.4296 | 0 | 0.00 | 15.4296 | 15.4296 | 15.4296 | 0 |
| 1732642200 | 15.4296 | -0.08 | -0.54 | 15.4296 | 15.4296 | 15.4296 | 0 |
| 1732555800 | 15.5129 | 0.15 | 0.96 | 15.5129 | 15.5129 | 15.5129 | 0 |
| 1732296600 | 15.3652 | 0.21 | 1.36 | 15.3454 | 15.3652 | 15.3454 | 1370 |
| 1732210200 | 15.159 | 0 | 0.00 | 15.159 | 15.159 | 15.159 | 0 |
| 1732123800 | 15.159 | 0.12 | 0.81 | 15.159 | 15.159 | 15.159 | 0 |
| 1732037400 | 15.0366 | -0.09 | -0.57 | 15.0366 | 15.0366 | 15.0366 | 1440 |
| 1731951000 | 15.1235 | -0.14 | -0.91 | 15.0554 | 15.1235 | 15.0486 | 2614 |
| 1731691800 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731605400 | 15.2625 | 0 | 0.00 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731519000 | 15.2625 | -0.13 | -0.84 | 15.2625 | 15.2625 | 15.2625 | 0 |
| 1731432600 | 15.3914 | -0.06 | -0.36 | 15.3914 | 15.3914 | 15.3914 | 0 |
| 1731346200 | 15.4469 | -0.02 | -0.13 | 15.4931 | 15.4931 | 15.4469 | 2697 |
| 1731087000 | 15.467 | 0.13 | 0.82 | 15.467 | 15.467 | 15.467 | 0 |
| 1731000600 | 15.341 | 0.43 | 2.89 | 15.341 | 15.341 | 15.341 | 0 |
| 1730914200 | 14.9105 | 0 | 0.00 | 14.9105 | 14.9105 | 14.9105 | 0 |
| 1730827800 | 14.9105 | 0 | 0.01 | 14.9105 | 14.9105 | 14.9105 | 0 |
| 1730741400 | 14.9089 | 0.1 | 0.68 | 14.9089 | 14.9089 | 14.9089 | 0 |
| 1730482200 | 14.8085 | -0.1 | -0.70 | 14.8085 | 14.8085 | 14.8085 | 0 |
| 1730395800 | 14.913 | -0.1 | -0.70 | 14.913 | 14.913 | 14.913 | 0 |
| 1730309400 | 15.0175 | -0.01 | -0.10 | 15.0175 | 15.0175 | 15.0175 | 0 |
| 1730223000 | 15.0324 | 0.02 | 0.14 | 15.0324 | 15.0324 | 15.0324 | 0 |
| 1730136600 | 15.0109 | 0.06 | 0.38 | 15.0109 | 15.0109 | 15.0109 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
