Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 233.366 | 1.51 | 0.65 | 233.796 | 234.123 | 233.366 | 253 |
| 1738085400 | 231.854 | 2.82 | 1.23 | 231.336 | 232.404 | 231.12 | 2589 |
| 1737999000 | 229.037 | -3.97 | -1.70 | 230.21 | 230.21 | 227.559 | 2869 |
| 1737739800 | 233.004 | -1 | -0.43 | 233.758 | 233.758 | 233.004 | 668 |
| 1737653400 | 234 | 0.63 | 0.27 | 233.517 | 234.15 | 233.194 | 556 |
| 1737567000 | 233.373 | 1.9 | 0.82 | 232.932 | 233.446 | 232.681 | 787 |
| 1737480600 | 231.471 | 0 | 0.00 | 231.471 | 231.471 | 231.471 | 0 |
| 1737394200 | 231.471 | -1.31 | -0.56 | 232.627 | 232.627 | 231.437 | 481 |
| 1737135000 | 232.785 | 1.97 | 0.85 | 231.24 | 232.785 | 231.088 | 1093 |
| 1737048600 | 230.82 | 0.71 | 0.31 | 231.682 | 231.682 | 230.652 | 939 |
| 1736962200 | 230.108 | 3.58 | 1.58 | 226.695 | 230.108 | 226.547 | 500 |
| 1736875800 | 226.525 | -0.31 | -0.14 | 228.231 | 228.343 | 226.525 | 226 |
| 1736789400 | 226.835 | -0.57 | -0.25 | 226.81 | 227.067 | 225.994 | 791 |
| 1736530200 | 227.407 | -1.59 | -0.70 | 229.012 | 229.124 | 227 | 767 |
| 1736443800 | 229 | -0.15 | -0.06 | 228.718 | 229.449 | 228.718 | 270 |
| 1736357400 | 229.145 | -0.53 | -0.23 | 229.179 | 229.962 | 228.5 | 986 |
| 1736271000 | 229.675 | -1.21 | -0.52 | 229.186 | 230.5 | 228.685 | 952 |
| 1736184600 | 230.88 | 1.4 | 0.61 | 229.747 | 230.88 | 229.368 | 591 |
| 1735925400 | 229.481 | 0.23 | 0.10 | 228.781 | 229.54 | 228.289 | 801 |
| 1735839000 | 229.255 | 1.84 | 0.81 | 227.853 | 229.255 | 227.64 | 1232 |
| 1735666200 | 227.42 | 0.44 | 0.19 | 226.402 | 227.42 | 226.043 | 12467 |
| 1735579800 | 226.983 | -0.63 | -0.28 | 227.542 | 227.86 | 225.601 | 1644 |
| 1735320600 | 227.615 | -1.49 | -0.65 | 230.001 | 230.001 | 227.487 | 730 |
| 1735061400 | 229.102 | 2.35 | 1.04 | 229.109 | 229.611 | 229.003 | 498 |
| 1734975000 | 226.747 | -0.67 | -0.29 | 227.762 | 228.107 | 226.7 | 2611 |
| 1734715800 | 227.415 | 0.45 | 0.20 | 225.231 | 227.518 | 222.628 | 4841 |
| 1734629400 | 226.962 | -3.88 | -1.68 | 226.812 | 227.647 | 226.164 | 2230 |
| 1734543000 | 230.837 | 0.78 | 0.34 | 230.604 | 231.11 | 230.159 | 1829 |
| 1734456600 | 230.06 | -1.38 | -0.60 | 230.258 | 230.844 | 230 | 847 |
| 1734370200 | 231.444 | 0.93 | 0.40 | 230.368 | 231.444 | 230.368 | 2881 |
| 1734111000 | 230.514 | -1.53 | -0.66 | 231.97 | 231.97 | 230.514 | 499 |
| 1734024600 | 232.043 | 0.07 | 0.03 | 231.85 | 232.373 | 231.485 | 1125 |
| 1733938200 | 231.976 | 0.82 | 0.35 | 230.8 | 231.976 | 230.52 | 410 |
| 1733851800 | 231.157 | 0.76 | 0.33 | 230.448 | 231.808 | 230.378 | 4895 |
| 1733765400 | 230.4 | -1.09 | -0.47 | 231.752 | 231.901 | 230.4 | 1762 |
| 1733506200 | 231.487 | 0.44 | 0.19 | 230.358 | 231.487 | 230.2 | 742 |
| 1733419800 | 231.047 | -0.58 | -0.25 | 231.341 | 231.633 | 230.721 | 364 |
| 1733333400 | 231.63 | 1.26 | 0.55 | 231.037 | 232.206 | 231.037 | 272 |
| 1733247000 | 230.367 | -0.23 | -0.10 | 230.804 | 230.831 | 230 | 1558 |
| 1733160600 | 230.6 | 1.94 | 0.85 | 229.428 | 230.65 | 229.135 | 928 |
| 1732901400 | 228.66 | 0.82 | 0.36 | 227.447 | 228.66 | 227.339 | 1123 |
| 1732815000 | 227.838 | 1.06 | 0.47 | 227.89 | 227.996 | 227.669 | 187 |
| 1732728600 | 226.779 | -1.5 | -0.66 | 228.7 | 228.7 | 226.779 | 1202 |
| 1732642200 | 228.281 | -0.22 | -0.10 | 228.093 | 228.315 | 227.645 | 2829 |
| 1732555800 | 228.5 | -0.83 | -0.36 | 229.559 | 229.559 | 228.5 | 685 |
| 1732296600 | 229.325 | 2.71 | 1.20 | 227.17 | 229.325 | 227.17 | 3059 |
| 1732210200 | 226.611 | 2.41 | 1.07 | 224.555 | 226.611 | 223.941 | 4134 |
| 1732123800 | 224.205 | 0.42 | 0.19 | 224.726 | 224.956 | 223.85 | 279 |
| 1732037400 | 223.783 | 0.7 | 0.31 | 224.137 | 224.137 | 222.572 | 319 |
| 1731951000 | 223.081 | -0.44 | -0.20 | 223.376 | 223.509 | 222.756 | 264 |
| 1731691800 | 223.521 | -2.38 | -1.05 | 224.342 | 224.342 | 223.403 | 422 |
| 1731605400 | 225.9 | -0.87 | -0.38 | 226.044 | 227.094 | 225.9 | 982 |
| 1731519000 | 226.766 | 0 | 0.00 | 226.766 | 226.766 | 226.766 | 0 |
| 1731432600 | 226.766 | 0 | 0.00 | 226.766 | 226.766 | 226.766 | 0 |
| 1731346200 | 226.766 | 2.58 | 1.15 | 225.803 | 226.766 | 225.803 | 316 |
| 1731087000 | 224.182 | 1.77 | 0.79 | 223.523 | 224.182 | 222.465 | 3219 |
| 1731000600 | 222.414 | 1.19 | 0.54 | 222.403 | 222.85 | 222.375 | 4531 |
| 1730914200 | 221.219 | 7.16 | 3.34 | 221.469 | 222.508 | 220.553 | 265 |
| 1730827800 | 214.06 | 0.13 | 0.06 | 214.278 | 214.439 | 214.031 | 422 |
| 1730741400 | 213.928 | -1.93 | -0.89 | 214.754 | 214.961 | 213.511 | 63521 |
| 1730482200 | 215.855 | 1.58 | 0.74 | 214.351 | 216.137 | 214.351 | 731 |
| 1730395800 | 214.27 | -3.89 | -1.78 | 215.902 | 215.902 | 213.9 | 1259 |
| 1730309400 | 218.157 | -1.33 | -0.61 | 219.057 | 219.057 | 217.5 | 559 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
