Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 227.615 | -1.49 | -0.65 | 230.001 | 230.001 | 227.487 | 730 |
| 1735061400 | 229.102 | 2.35 | 1.04 | 229.109 | 229.611 | 229.003 | 498 |
| 1734975000 | 226.747 | -0.67 | -0.29 | 227.762 | 228.107 | 226.7 | 2611 |
| 1734715800 | 227.415 | 0.45 | 0.20 | 225.231 | 227.518 | 222.628 | 4841 |
| 1734629400 | 226.962 | -3.88 | -1.68 | 226.812 | 227.647 | 226.164 | 2230 |
| 1734543000 | 230.837 | 0.78 | 0.34 | 230.604 | 231.11 | 230.159 | 1829 |
| 1734456600 | 230.06 | -1.38 | -0.60 | 230.258 | 230.844 | 230 | 847 |
| 1734370200 | 231.444 | 0.93 | 0.40 | 230.368 | 231.444 | 230.368 | 2881 |
| 1734111000 | 230.514 | -1.53 | -0.66 | 231.97 | 231.97 | 230.514 | 499 |
| 1734024600 | 232.043 | 0.07 | 0.03 | 231.85 | 232.373 | 231.485 | 1125 |
| 1733938200 | 231.976 | 1.58 | 0.68 | 230.8 | 231.976 | 230.52 | 410 |
| 1733851800 | 230.4 | 0 | 0.00 | 230.4 | 230.4 | 230.4 | 0 |
| 1733765400 | 230.4 | -1.09 | -0.47 | 231.752 | 231.901 | 230.4 | 1762 |
| 1733506200 | 231.487 | 0.44 | 0.19 | 230.358 | 231.487 | 230.2 | 742 |
| 1733419800 | 231.047 | -0.58 | -0.25 | 231.341 | 231.633 | 230.721 | 364 |
| 1733333400 | 231.63 | 1.26 | 0.55 | 231.037 | 232.206 | 231.037 | 272 |
| 1733247000 | 230.367 | -0.23 | -0.10 | 230.804 | 230.831 | 230 | 1558 |
| 1733160600 | 230.6 | 1.94 | 0.85 | 229.428 | 230.65 | 229.135 | 928 |
| 1732901400 | 228.66 | 0.82 | 0.36 | 227.447 | 228.66 | 227.339 | 1123 |
| 1732815000 | 227.838 | -0.44 | -0.19 | 227.89 | 227.996 | 227.669 | 187 |
| 1732728600 | 228.281 | 0 | 0.00 | 228.281 | 228.281 | 228.281 | 0 |
| 1732642200 | 228.281 | -0.22 | -0.10 | 228.093 | 228.315 | 227.645 | 2829 |
| 1732555800 | 228.5 | -0.83 | -0.36 | 229.559 | 229.559 | 228.5 | 685 |
| 1732296600 | 229.325 | 2.71 | 1.20 | 227.17 | 229.325 | 227.17 | 3059 |
| 1732210200 | 226.611 | 2.41 | 1.07 | 224.555 | 226.611 | 223.941 | 4134 |
| 1732123800 | 224.205 | 0.42 | 0.19 | 224.726 | 224.956 | 223.85 | 279 |
| 1732037400 | 223.783 | 0.7 | 0.31 | 224.137 | 224.137 | 222.572 | 319 |
| 1731951000 | 223.081 | -0.44 | -0.20 | 223.376 | 223.509 | 222.756 | 264 |
| 1731691800 | 223.521 | -2.38 | -1.05 | 224.342 | 224.342 | 223.403 | 422 |
| 1731605400 | 225.9 | 0.43 | 0.19 | 226.044 | 227.094 | 225.9 | 982 |
| 1731519000 | 225.471 | -0.4 | -0.17 | 224.888 | 225.538 | 224.888 | 128 |
| 1731432600 | 225.866 | -0.9 | -0.40 | 225.857 | 226.149 | 225.476 | 448 |
| 1731346200 | 226.766 | 2.58 | 1.15 | 225.803 | 226.766 | 225.803 | 316 |
| 1731087000 | 224.182 | 1.77 | 0.79 | 223.523 | 224.182 | 222.465 | 3219 |
| 1731000600 | 222.414 | 1.19 | 0.54 | 222.403 | 222.85 | 222.375 | 4531 |
| 1730914200 | 221.219 | 7.16 | 3.34 | 221.469 | 222.508 | 220.553 | 265 |
| 1730827800 | 214.06 | 0.13 | 0.06 | 214.278 | 214.439 | 214.031 | 422 |
| 1730741400 | 213.928 | -1.93 | -0.89 | 214.754 | 214.961 | 213.511 | 63521 |
| 1730482200 | 215.855 | 1.58 | 0.74 | 214.351 | 216.137 | 214.351 | 731 |
| 1730395800 | 214.27 | -3.89 | -1.78 | 215.902 | 215.902 | 213.9 | 1259 |
| 1730309400 | 218.157 | -1.33 | -0.61 | 219.057 | 219.057 | 217.5 | 559 |
| 1730223000 | 219.485 | 0.26 | 0.12 | 219.156 | 219.485 | 218.955 | 475 |
| 1730136600 | 219.228 | -0.37 | -0.17 | 219.425 | 219.425 | 218.51 | 691 |
| 1729873800 | 219.598 | 0.81 | 0.37 | 218.348 | 219.598 | 218.32 | 4586 |
| 1729787400 | 218.79 | -0.51 | -0.23 | 219.128 | 219.402 | 218.5 | 67 |
| 1729701000 | 219.3 | 0.3 | 0.14 | 219.911 | 220.265 | 219.3 | 987 |
| 1729614600 | 219 | -1.24 | -0.56 | 219.568 | 219.582 | 218.755 | 1136 |
| 1729528200 | 220.241 | 0 | 0.00 | 220.241 | 220.241 | 220.241 | 0 |
| 1729269000 | 220.241 | -0.08 | -0.04 | 220.118 | 220.603 | 220.118 | 478 |
| 1729182600 | 220.324 | 1.82 | 0.83 | 219.504 | 220.546 | 219.469 | 159 |
| 1729096200 | 218.507 | -0.49 | -0.23 | 217.94 | 218.507 | 217.695 | 745 |
| 1729009800 | 219 | 0 | 0.00 | 219.679 | 219.679 | 219 | 1027 |
| 1728923400 | 219 | 1.62 | 0.75 | 217.906 | 219.663 | 217.906 | 153 |
| 1728664200 | 217.378 | 0.46 | 0.21 | 216.309 | 217.378 | 215.9 | 196 |
| 1728577800 | 216.919 | 2.35 | 1.09 | 216.763 | 216.919 | 216 | 1315 |
| 1728491400 | 214.573 | 0.12 | 0.06 | 214.628 | 214.628 | 214.45 | 127 |
| 1728405000 | 214.45 | -0.95 | -0.44 | 213.392 | 214.494 | 213.38 | 227 |
| 1728318600 | 215.4 | 0.91 | 0.43 | 215.866 | 215.866 | 215.371 | 122 |
| 1728059400 | 214.485 | 1.04 | 0.49 | 213.416 | 215.3 | 213.416 | 6072 |
| 1727973000 | 213.443 | -0.22 | -0.10 | 213.557 | 213.557 | 212.89 | 1343 |
| 1727886600 | 213.662 | 1.66 | 0.78 | 213.306 | 213.662 | 212.59 | 151 |
| 1727800200 | 212 | -0.17 | -0.08 | 213.231 | 214.118 | 212 | 1193 |
| 1727713800 | 212.174 | -0.91 | -0.43 | 212.371 | 212.826 | 211.911 | 469 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
