ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amundi MSCI All Country World UCITS ETF EUR Acc

Amundi MSCI All Country World UCITS ETF EUR Acc (ACWI)

475,596
-4,79
(-1,00%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741109400480.389-16.94-3.41490.87491.047480.389715
1741023000497.331.530.31501.959501.959497.331360
1740763800495.801-6.62-1.32495.063497.152494541
1740677400502.4250.670.13501.038503.303499.151497
1740591000501.7516.571.33500.044501.811499.702376
1740504600495.178-7.12-1.42500.449500.555494.387883
1740418200502.296-5.7-1.12503.641505.098499.5543
17401590005080.270.05508.701510.584508336
1740072600507.725-3.99-0.78511.16511.782507.504556
1739986200511.7151.190.23512.235512.576510277
1739899800510.5250.520.10511.392511.848510.5051044
1739813400510.0062.730.54509.349510.307509.102225
1739554200507.274-1.11-0.22509.271509.406507.166157
1739467800508.3822.590.51506.377508.76505.19430
1739381400505.794-3.24-0.64508.281508.3505124
1739295000509.03-1.42-0.28509.291509.499508488
1739208600510.4463.430.68508.815510.73508.364386
1738949400507.015-1.09-0.21507.905509.2507.015153
1738863000508.15.531.10506.739508.304506.739632
1738776600502.572-1.72-0.34501.165502.572499.89865
1738690200504.290.480.10503.023504.29500.7340
1738603800503.809-4.25-0.84501.778503.823499.91966
1738344600508.0544.820.96507.216508.647507.216287
1738258200503.2351.410.28503.384504.865021350
1738171800501.8252.40.48503.266504.106501.825714
1738085400499.4245.841.18498.231500.165497.801861
1737999000493.582-8.17-1.63495.989495.989488.6122218
1737739800501.7552.570.51503.269503.404501.4705
1737653400499.18700.00499.187499.187499.1870
1737567000499.18700.00499.187499.187499.1870
1737480600499.1870.020.00498.831500.797498.831777
1737394200499.167-1.88-0.37500.907500.927498.721984
1737135000501.0454.90.99497.671501.574497.671345
1737048600496.1440.760.15498.484498.484496355
1736962200495.3827.671.57488.012495.382488.012459
1736875800487.708-0.31-0.06491.248491.601487.289494
1736789400488.02-1.14-0.23488.346488.488486.656451
1736530200489.163-4.73-0.96492.952493.896488.783469
1736443800493.8950.350.07492.409494.002492.409839
1736357400493.541-0.16-0.03493.552495.15492141
1736271000493.698-3.26-0.66493.485495.988493.351335
1736184600496.962.590.52494.956497.454494.374935
1735925400494.374-0.78-0.16492.97494.481491.862435
1735839000495.1535.941.21490.046495.153490.0461648
1735666200489.2130.70.14487.476489.21348741
1735579800488.511-2.73-0.56490.09490.758485.478629
1735320600491.245-1.92-0.39494.647494.793489.746301
1735061400493.164.140.85493.226493.226492.7340
1734975000489.019-0.96-0.20490.384490.598488.7881677
1734715800489.9760.410.08485489.976479.896512
1734629400489.568-7.28-1.46488.32490.196487.2891508
1734543000496.8461.190.24496.36497.352496.12454
1734456600495.653-1.02-0.20495.801496.03494.95784
1734370200496.6710.140.03496.121497.327495.699493
1734111000496.526-2.37-0.47498.968499496.52635
1734024600498.895-1.08-0.22499.489499.937498.1201
1733938200499.9722.90.58496.838499.972496.233437
1733851800497.0700.00497.07497.07497.070
1733765400497.07-0.56-0.11499.298499.425496.693601
1733506200497.6340.610.12496.306497.975495.83174
1733419800497.027-0.77-0.15498.278499.037496.754979

Seu Histórico Recente

Delayed Upgrade Clock