Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 480.389 | -16.94 | -3.41 | 490.87 | 491.047 | 480.389 | 715 |
| 1741023000 | 497.33 | 1.53 | 0.31 | 501.959 | 501.959 | 497.33 | 1360 |
| 1740763800 | 495.801 | -6.62 | -1.32 | 495.063 | 497.152 | 494 | 541 |
| 1740677400 | 502.425 | 0.67 | 0.13 | 501.038 | 503.303 | 499.151 | 497 |
| 1740591000 | 501.751 | 6.57 | 1.33 | 500.044 | 501.811 | 499.702 | 376 |
| 1740504600 | 495.178 | -7.12 | -1.42 | 500.449 | 500.555 | 494.387 | 883 |
| 1740418200 | 502.296 | -5.7 | -1.12 | 503.641 | 505.098 | 499.5 | 543 |
| 1740159000 | 508 | 0.27 | 0.05 | 508.701 | 510.584 | 508 | 336 |
| 1740072600 | 507.725 | -3.99 | -0.78 | 511.16 | 511.782 | 507.504 | 556 |
| 1739986200 | 511.715 | 1.19 | 0.23 | 512.235 | 512.576 | 510 | 277 |
| 1739899800 | 510.525 | 0.52 | 0.10 | 511.392 | 511.848 | 510.505 | 1044 |
| 1739813400 | 510.006 | 2.73 | 0.54 | 509.349 | 510.307 | 509.102 | 225 |
| 1739554200 | 507.274 | -1.11 | -0.22 | 509.271 | 509.406 | 507.166 | 157 |
| 1739467800 | 508.382 | 2.59 | 0.51 | 506.377 | 508.76 | 505.19 | 430 |
| 1739381400 | 505.794 | -3.24 | -0.64 | 508.281 | 508.3 | 505 | 124 |
| 1739295000 | 509.03 | -1.42 | -0.28 | 509.291 | 509.499 | 508 | 488 |
| 1739208600 | 510.446 | 3.43 | 0.68 | 508.815 | 510.73 | 508.364 | 386 |
| 1738949400 | 507.015 | -1.09 | -0.21 | 507.905 | 509.2 | 507.015 | 153 |
| 1738863000 | 508.1 | 5.53 | 1.10 | 506.739 | 508.304 | 506.739 | 632 |
| 1738776600 | 502.572 | -1.72 | -0.34 | 501.165 | 502.572 | 499.89 | 865 |
| 1738690200 | 504.29 | 0.48 | 0.10 | 503.023 | 504.29 | 500.7 | 340 |
| 1738603800 | 503.809 | -4.25 | -0.84 | 501.778 | 503.823 | 499.9 | 1966 |
| 1738344600 | 508.054 | 4.82 | 0.96 | 507.216 | 508.647 | 507.216 | 287 |
| 1738258200 | 503.235 | 1.41 | 0.28 | 503.384 | 504.86 | 502 | 1350 |
| 1738171800 | 501.825 | 2.4 | 0.48 | 503.266 | 504.106 | 501.825 | 714 |
| 1738085400 | 499.424 | 5.84 | 1.18 | 498.231 | 500.165 | 497.801 | 861 |
| 1737999000 | 493.582 | -8.17 | -1.63 | 495.989 | 495.989 | 488.612 | 2218 |
| 1737739800 | 501.755 | 2.57 | 0.51 | 503.269 | 503.404 | 501.4 | 705 |
| 1737653400 | 499.187 | 0 | 0.00 | 499.187 | 499.187 | 499.187 | 0 |
| 1737567000 | 499.187 | 0 | 0.00 | 499.187 | 499.187 | 499.187 | 0 |
| 1737480600 | 499.187 | 0.02 | 0.00 | 498.831 | 500.797 | 498.831 | 777 |
| 1737394200 | 499.167 | -1.88 | -0.37 | 500.907 | 500.927 | 498.721 | 984 |
| 1737135000 | 501.045 | 4.9 | 0.99 | 497.671 | 501.574 | 497.671 | 345 |
| 1737048600 | 496.144 | 0.76 | 0.15 | 498.484 | 498.484 | 496 | 355 |
| 1736962200 | 495.382 | 7.67 | 1.57 | 488.012 | 495.382 | 488.012 | 459 |
| 1736875800 | 487.708 | -0.31 | -0.06 | 491.248 | 491.601 | 487.289 | 494 |
| 1736789400 | 488.02 | -1.14 | -0.23 | 488.346 | 488.488 | 486.656 | 451 |
| 1736530200 | 489.163 | -4.73 | -0.96 | 492.952 | 493.896 | 488.783 | 469 |
| 1736443800 | 493.895 | 0.35 | 0.07 | 492.409 | 494.002 | 492.409 | 839 |
| 1736357400 | 493.541 | -0.16 | -0.03 | 493.552 | 495.15 | 492 | 141 |
| 1736271000 | 493.698 | -3.26 | -0.66 | 493.485 | 495.988 | 493.35 | 1335 |
| 1736184600 | 496.96 | 2.59 | 0.52 | 494.956 | 497.454 | 494.374 | 935 |
| 1735925400 | 494.374 | -0.78 | -0.16 | 492.97 | 494.481 | 491.862 | 435 |
| 1735839000 | 495.153 | 5.94 | 1.21 | 490.046 | 495.153 | 490.046 | 1648 |
| 1735666200 | 489.213 | 0.7 | 0.14 | 487.476 | 489.213 | 487 | 41 |
| 1735579800 | 488.511 | -2.73 | -0.56 | 490.09 | 490.758 | 485.478 | 629 |
| 1735320600 | 491.245 | -1.92 | -0.39 | 494.647 | 494.793 | 489.746 | 301 |
| 1735061400 | 493.16 | 4.14 | 0.85 | 493.226 | 493.226 | 492.73 | 40 |
| 1734975000 | 489.019 | -0.96 | -0.20 | 490.384 | 490.598 | 488.788 | 1677 |
| 1734715800 | 489.976 | 0.41 | 0.08 | 485 | 489.976 | 479.896 | 512 |
| 1734629400 | 489.568 | -7.28 | -1.46 | 488.32 | 490.196 | 487.289 | 1508 |
| 1734543000 | 496.846 | 1.19 | 0.24 | 496.36 | 497.352 | 496.124 | 54 |
| 1734456600 | 495.653 | -1.02 | -0.20 | 495.801 | 496.03 | 494.95 | 784 |
| 1734370200 | 496.671 | 0.14 | 0.03 | 496.121 | 497.327 | 495.699 | 493 |
| 1734111000 | 496.526 | -2.37 | -0.47 | 498.968 | 499 | 496.526 | 35 |
| 1734024600 | 498.895 | -1.08 | -0.22 | 499.489 | 499.937 | 498.1 | 201 |
| 1733938200 | 499.972 | 2.9 | 0.58 | 496.838 | 499.972 | 496.233 | 437 |
| 1733851800 | 497.07 | 0 | 0.00 | 497.07 | 497.07 | 497.07 | 0 |
| 1733765400 | 497.07 | -0.56 | -0.11 | 499.298 | 499.425 | 496.693 | 601 |
| 1733506200 | 497.634 | 0.61 | 0.12 | 496.306 | 497.975 | 495.83 | 174 |
| 1733419800 | 497.027 | -0.77 | -0.15 | 498.278 | 499.037 | 496.754 | 979 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
