Dados Históricos Koninklijke Ahold Delhaize NV - AD | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.87	-2.52173913043	34.5	34.52	33.33	2688727	33.97491002	DE
4	-0.36	-1.05913503972	33.99	35.9	33.33	2558841	34.34037886	DE
12	1.1	3.38149400553	32.53	35.9	30.96	2171876	33.28331405	DE
26	3.64	12.1373791264	29.99	35.9	29.78	2002265	32.20656046	DE
52	5.9	21.2765957447	27.73	35.9	26.58	2030605	30.29198241	DE
156	6.42	23.5942668137	27.21	35.9	24.025	2291310	28.69194871	DE
260	10.18	43.4115138593	23.45	35.9	18.038	2787668	26.59554846	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740159000	33.63	0.12	0.36	33.409999	33.69	33.36	2970926
1740072600	33.509999	-0.32	-0.95	33.73	33.94	33.33	2752711
1739986200	33.83	-0.19	-0.56	33.91	33.96	33.47	2308082
1739899800	34.02	-0.28	-0.82	34.23	34.31	33.88	2390205
1739813400	34.3	0.12	0.35	34.15	34.41	33.96	2311860
1739554200	34.18	-0.38	-1.10	34.5	34.52	33.955	3680776
1739467800	34.56	0.93	2.77	33.9	34.62	33.42	3249099
1739381400	33.63	-2.05	-5.75	35	35.09	33.59	4242497
1739295000	35.68	0.37	1.05	35.53	35.9	35.48	2751305
1739208600	35.31	0.16	0.46	35.17	35.41	35.15	1727806
1738949400	35.15	0.13	0.37	34.97	35.2	34.93	2404464
1738863000	35.02	0.05	0.14	35	35.22	34.92	2635946
1738776600	34.97	0.06	0.17	34.76	34.98	34.48	2298698
1738690200	34.91	0.79	2.32	34.14	34.94	34.02	2873807
1738603800	34.12	-0.04	-0.12	33.88	34.3	33.84	2938003
1738344600	34.16	-0.22	-0.64	34.34	34.44	34.04	2363569
1738258200	34.38	0.16	0.47	34.34	34.46	34.08	1623994
1738171800	34.22	-0.01	-0.03	34.2	34.27	33.93	1464769
1738085400	34.23	0.39	1.15	33.74	34.24	33.7	1734428
1737999000	33.84	0.4	1.20	33.479999	34.09	33.45	3228962
1737739800	33.439999	-0.55	-1.62	33.99	34.03	33.33	2195833
1737653400	33.99	0.06	0.18	34.08	34.14	33.83	2402018
1737567000	33.93	-0.45	-1.31	34.35	34.38	33.89	3005639
1737480600	34.38	0.1	0.29	34.28	34.4	34.11	2273403
1737394200	34.28	0.33	0.97	33.89	34.33	33.81	1883616
1737135000	33.95	0.56	1.68	33.65	33.98	33.38	3212705
1737048600	33.39	0.32	0.97	33.03	33.47	32.95	2448042
1736962200	33.07	0.58	1.79	32.47	33.18	32.34	3602778
1736875800	32.49	0.19	0.59	32.299999	32.54	32.24	2226972
1736789400	32.299999	-0.15	-0.46	32.299999	32.45	32.21	1930546
1736530200	32.45	-0.13	-0.40	32.659999	32.659999	32.36	1600832
1736443800	32.58	0.2	0.62	32.28	32.659999	32.09	1540799
1736357400	32.38	0.01	0.03	32.299999	32.4	32.049999	1681980
1736271000	32.369999	0.62	1.95	31.89	32.39	31.87	2411418
1736184600	31.75	-0.25	-0.78	32	32.049999	31.42	1514530
1735925400	32	0.27	0.85	31.75	32.08	31.74	1287691
1735839000	31.73	0.24	0.76	31.48	31.73	31.42	1381116
1735666200	31.49	0.24	0.77	31.2	31.5	31.15	649011
1735579800	31.25	-0.13	-0.41	31.4	31.51	31.24	1202318
1735320600	31.38	0.14	0.45	31.17	31.38	31.09	1345204
1735061400	31.24	0.09	0.29	31.09	31.32	31.09	302687
1734975000	31.15	-0.14	-0.45	31.21	31.36	30.96	1802418
1734715800	31.29	-0.15	-0.48	31.31	31.39	31.07	4779654
1734629400	31.44	-0.2	-0.63	31.58	31.73	31.32	2134840
1734543000	31.64	-0.29	-0.91	31.85	31.88	31.4	2691855
1734456600	31.93	-0.14	-0.44	31.84	32.08	31.83	1925233
1734370200	32.07	-0.27	-0.83	32.27	32.29	31.89	1464712
1734111000	32.34	0.15	0.47	32.2	32.34	32.02	1535169
1734024600	32.189999	0.11	0.34	31.9	32.229999	31.85	2032087
1733938200	32.08	-0.17	-0.53	32.259999	32.45	32.06	1605343
1733851800	32.25	0.11	0.34	32.189999	32.34	31.89	1951959
1733765400	32.14	-0.36	-1.11	32.52	32.58	32.009999	1744866
1733506200	32.5	-0.75	-2.26	33.17	33.27	32.46	1953476
1733419800	33.25	0.43	1.31	32.85	33.25	32.689999	2378843
1733333400	32.82	0.01	0.03	32.83	32.979999	32.67	1601835
1733247000	32.81	0.13	0.40	32.68	32.85	32.52	1466208
1733160600	32.68	0.03	0.09	32.689999	32.77	32.46	1726942
1732901400	32.65	-0.03	-0.09	32.53	32.759999	32.509999	1921348
1732815000	32.68	-0.17	-0.52	32.78	32.979999	32.659999	919931
1732728600	32.85	0.32	0.98	32.6	32.93	32.58	1223412
1732642200	32.53	-0.23	-0.70	32.61	32.81	32.47	1383549
1732555800	32.759999	-0.07	-0.21	33	33.08	32.58	4284254

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Koninklijke Ahold Delhaize NV (AD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Koninklijke Ahold Delhaize NV (AD) Histórico

Koninklijke Ahold Delhaize NV (AD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios