Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.30946882217 | 34.64 | 35.61 | 34.48 | 1065 | 34.87556669 | DE |
| 4 | -2.85 | -7.44319665709 | 38.29 | 38.29 | 33.76 | 1768 | 35.0406039 | DE |
| 12 | -2.95 | -7.68429278458 | 38.39 | 40.17 | 33.76 | 1839 | 37.78790413 | DE |
| 26 | -2.69 | -7.05481248361 | 38.13 | 40.17 | 33.76 | 1658 | 37.77472841 | DE |
| 52 | 0.92 | 2.6651216686 | 34.52 | 40.17 | 33.76 | 1772 | 37.19457932 | DE |
| 156 | 0.73 | 2.10314030539 | 34.71 | 40.17 | 29.79 | 2437 | 33.12693666 | DE |
| 260 | 7.01 | 24.6570524094 | 28.43 | 41.41 | 27.8 | 2843 | 34.63365744 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 35.44 | -0.17 | -0.48 | 35.44 | 35.44 | 35.44 | 1329 |
| 1745512200 | 35.61 | 1.13 | 3.28 | 35.61 | 35.61 | 35.61 | 776 |
| 1745425800 | 34.48 | -0.16 | -0.46 | 34.48 | 34.48 | 34.48 | 2 |
| 1745339400 | 34.64 | 0.48 | 1.41 | 34.64 | 34.64 | 34.64 | 2416 |
| 1744907400 | 34.16 | -0.66 | -1.90 | 34.16 | 34.16 | 34.16 | 506 |
| 1744821000 | 34.82 | 0.58 | 1.69 | 34.82 | 34.82 | 34.82 | 1937 |
| 1744734600 | 34.24 | 0.28 | 0.82 | 34.24 | 34.24 | 34.24 | 4484 |
| 1744648200 | 33.96 | 0.2 | 0.59 | 33.96 | 33.96 | 33.96 | 1947 |
| 1744389000 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1744302600 | 33.76 | 0 | 0.00 | 33.76 | 33.76 | 33.76 | 0 |
| 1744216200 | 33.76 | -0.04 | -0.12 | 33.76 | 33.76 | 33.76 | 685 |
| 1744129800 | 33.8 | -2.48 | -6.84 | 33.8 | 33.8 | 33.8 | 7664 |
| 1744043400 | 36.28 | -0.18 | -0.49 | 36.28 | 36.28 | 36.28 | 743 |
| 1743784200 | 36.46 | -1.16 | -3.08 | 36.46 | 36.46 | 36.46 | 204 |
| 1743697800 | 37.62 | 0.05 | 0.13 | 37.62 | 37.62 | 37.62 | 1275 |
| 1743611400 | 37.57 | 0.3 | 0.80 | 37.57 | 37.57 | 37.57 | 1205 |
| 1743525000 | 37.27 | -0.75 | -1.97 | 37.27 | 37.27 | 37.27 | 4395 |
| 1743438600 | 38.02 | -0.27 | -0.71 | 38.02 | 38.02 | 38.02 | 34 |
| 1743183000 | 38.29 | -0.25 | -0.65 | 38.29 | 38.29 | 38.29 | 10 |
| 1743096600 | 38.54 | 0.16 | 0.42 | 38.54 | 38.54 | 38.54 | 751 |
| 1743010200 | 38.38 | -0.26 | -0.67 | 38.38 | 38.38 | 38.38 | 70 |
| 1742923800 | 38.64 | 0.2 | 0.52 | 38.64 | 38.64 | 38.64 | 363 |
| 1742837400 | 38.44 | -0.03 | -0.08 | 38.44 | 38.44 | 38.44 | 3192 |
| 1742578200 | 38.47 | -0.12 | -0.31 | 38.47 | 38.47 | 38.47 | 169 |
| 1742491800 | 38.59 | 0.09 | 0.23 | 38.59 | 38.59 | 38.59 | 2506 |
| 1742405400 | 38.5 | 0.43 | 1.13 | 38.5 | 38.5 | 38.5 | 439 |
| 1742319000 | 38.07 | 0.2 | 0.53 | 38.07 | 38.07 | 38.07 | 621 |
| 1742232600 | 37.87 | 0.56 | 1.50 | 37.87 | 37.87 | 37.87 | 7 |
| 1741973400 | 37.31 | 0.04 | 0.11 | 37.31 | 37.31 | 37.31 | 328 |
| 1741887000 | 37.27 | -0.06 | -0.16 | 37.27 | 37.27 | 37.27 | 1663 |
| 1741800600 | 37.33 | -0.29 | -0.77 | 37.33 | 37.33 | 37.33 | 391 |
| 1741714200 | 37.62 | -0.37 | -0.97 | 37.62 | 37.62 | 37.62 | 11783 |
| 1741627800 | 37.99 | -0.47 | -1.22 | 37.99 | 37.99 | 37.99 | 1709 |
| 1741368600 | 38.46 | 0.5 | 1.32 | 38.46 | 38.46 | 38.46 | 21 |
| 1741282200 | 37.96 | -0.25 | -0.65 | 37.96 | 37.96 | 37.96 | 2508 |
| 1741195800 | 38.21 | -0.35 | -0.91 | 38.21 | 38.21 | 38.21 | 3688 |
| 1741109400 | 38.56 | -0.3 | -0.77 | 38.56 | 38.56 | 38.56 | 155 |
| 1741023000 | 38.86 | -0.93 | -2.34 | 38.86 | 38.86 | 38.86 | 42 |
| 1740763800 | 39.79 | 0.17 | 0.43 | 39.79 | 39.79 | 39.79 | 128 |
| 1740677400 | 39.62 | 0.26 | 0.66 | 39.62 | 39.62 | 39.62 | 8154 |
| 1740591000 | 39.36 | -0.35 | -0.88 | 39.36 | 39.36 | 39.36 | 691 |
| 1740504600 | 39.71 | -0.46 | -1.15 | 39.71 | 39.71 | 39.71 | 276 |
| 1740418200 | 40.17 | 0.45 | 1.13 | 40.17 | 40.17 | 40.17 | 5700 |
| 1740159000 | 39.72 | -0.3 | -0.75 | 39.72 | 39.72 | 39.72 | 58 |
| 1740072600 | 40.02 | 0.12 | 0.30 | 40.02 | 40.02 | 40.02 | 893 |
| 1739986200 | 39.9 | 0.32 | 0.81 | 39.9 | 39.9 | 39.9 | 1941 |
| 1739899800 | 39.58 | 0.3 | 0.76 | 39.58 | 39.58 | 39.58 | 11887 |
| 1739813400 | 39.28 | 0.33 | 0.85 | 39.28 | 39.28 | 39.28 | 165 |
| 1739554200 | 38.95 | -0.17 | -0.43 | 38.95 | 38.95 | 38.95 | 2466 |
| 1739467800 | 39.12 | 0.04 | 0.10 | 39.12 | 39.12 | 39.12 | 341 |
| 1739381400 | 39.08 | -0.27 | -0.69 | 39.08 | 39.08 | 39.08 | 293 |
| 1739295000 | 39.35 | 0.11 | 0.28 | 39.35 | 39.35 | 39.35 | 1079 |
| 1739208600 | 39.24 | 0.48 | 1.24 | 39.24 | 39.24 | 39.24 | 1968 |
| 1738949400 | 38.76 | 0.45 | 1.17 | 38.76 | 38.76 | 38.76 | 5071 |
| 1738863000 | 38.31 | -0.24 | -0.62 | 38.31 | 38.31 | 38.31 | 912 |
| 1738776600 | 38.55 | 0.39 | 1.02 | 38.55 | 38.55 | 38.55 | 136 |
| 1738690200 | 38.16 | -0.13 | -0.34 | 38.16 | 38.16 | 38.16 | 1832 |
| 1738603800 | 38.29 | -0.1 | -0.26 | 38.29 | 38.29 | 38.29 | 138 |
| 1738344600 | 38.39 | 0.09 | 0.23 | 38.39 | 38.39 | 38.39 | 180 |
| 1738258200 | 38.3 | 0.14 | 0.37 | 38.3 | 38.3 | 38.3 | 1527 |
| 1738171800 | 38.16 | 0.5 | 1.33 | 38.16 | 38.16 | 38.16 | 203 |
| 1738085400 | 37.66 | -0.15 | -0.40 | 37.66 | 37.66 | 37.66 | 503 |
| 1737999000 | 37.81 | -0.12 | -0.32 | 37.81 | 37.81 | 37.81 | 1457 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
