Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.192625206384 | 36.34 | 36.42 | 36.08 | 11150 | 36.28940878 | DE |
| 4 | 1.1 | 3.12766562411 | 35.17 | 36.42 | 35.17 | 9986 | 35.90731282 | DE |
| 12 | 1 | 2.83527076836 | 35.27 | 36.64 | 34.68 | 15916 | 35.62632174 | DE |
| 26 | 3.76 | 11.5656721009 | 32.51 | 36.64 | 32.51 | 13256 | 34.99015074 | DE |
| 52 | 3.68 | 11.2918073029 | 32.59 | 36.64 | 31.45 | 14184 | 34.13055037 | DE |
| 156 | 4.77 | 15.1428571429 | 31.5 | 36.64 | 27.54 | 13457 | 31.60049281 | DE |
| 260 | -28.24 | -43.7761587351 | 64.51 | 64.51 | 24.96 | 14752 | 30.48493834 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.27 | 0.1 | 0.28 | 36.27 | 36.27 | 36.27 | 7752 |
| 1739467800 | 36.17 | 0.09 | 0.25 | 36.17 | 36.17 | 36.17 | 5618 |
| 1739381400 | 36.08 | -0.31 | -0.85 | 36.08 | 36.08 | 36.08 | 15119 |
| 1739295000 | 36.39 | -0.03 | -0.08 | 36.39 | 36.39 | 36.39 | 12635 |
| 1739208600 | 36.42 | 0.08 | 0.22 | 36.42 | 36.42 | 36.42 | 17923 |
| 1738949400 | 36.34 | 0.07 | 0.19 | 36.34 | 36.34 | 36.34 | 4454 |
| 1738863000 | 36.27 | 0.29 | 0.81 | 36.27 | 36.27 | 36.27 | 13496 |
| 1738776600 | 35.98 | 0.18 | 0.50 | 35.98 | 35.98 | 35.98 | 2623 |
| 1738690200 | 35.8 | 0.08 | 0.22 | 35.8 | 35.8 | 35.8 | 2659 |
| 1738603800 | 35.72 | -0.58 | -1.60 | 35.72 | 35.72 | 35.72 | 26056 |
| 1738344600 | 36.3 | 0.24 | 0.67 | 36.3 | 36.3 | 36.3 | 5458 |
| 1738258200 | 36.06 | 0.26 | 0.73 | 36.06 | 36.06 | 36.06 | 10729 |
| 1738171800 | 35.8 | 0.25 | 0.70 | 35.8 | 35.8 | 35.8 | 3415 |
| 1738085400 | 35.55 | 0.05 | 0.14 | 35.55 | 35.55 | 35.55 | 10464 |
| 1737999000 | 35.5 | -0.23 | -0.64 | 35.5 | 35.5 | 35.5 | 827 |
| 1737739800 | 35.73 | 0.35 | 0.99 | 35.73 | 35.73 | 35.73 | 10834 |
| 1737653400 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737567000 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737480600 | 35.38 | -0.12 | -0.34 | 35.38 | 35.38 | 35.38 | 8651 |
| 1737394200 | 35.5 | 0.33 | 0.94 | 35.5 | 35.5 | 35.5 | 21646 |
| 1737135000 | 35.17 | -0.03 | -0.09 | 35.17 | 35.17 | 35.17 | 7135 |
| 1737048600 | 35.2 | 0.39 | 1.12 | 35.2 | 35.2 | 35.2 | 2033 |
| 1736962200 | 34.81 | -0.05 | -0.14 | 34.81 | 34.81 | 34.81 | 23497 |
| 1736875800 | 34.86 | -0.35 | -0.99 | 34.86 | 34.86 | 34.86 | 27841 |
| 1736789400 | 35.21 | 0.12 | 0.34 | 35.21 | 35.21 | 35.21 | 27247 |
| 1736530200 | 35.09 | -0.24 | -0.68 | 35.09 | 35.09 | 35.09 | 19196 |
| 1736443800 | 35.33 | -0.24 | -0.67 | 35.33 | 35.33 | 35.33 | 2056 |
| 1736357400 | 35.57 | -0.01 | -0.03 | 35.57 | 35.57 | 35.57 | 16767 |
| 1736271000 | 35.58 | 0.11 | 0.31 | 35.58 | 35.58 | 35.58 | 59233 |
| 1736184600 | 35.47 | -0.41 | -1.14 | 35.47 | 35.47 | 35.47 | 11042 |
| 1735925400 | 35.88 | 0.3 | 0.84 | 35.88 | 35.88 | 35.88 | 17260 |
| 1735839000 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1735666200 | 35.58 | 0.2 | 0.57 | 35.58 | 35.58 | 35.58 | 11305 |
| 1735579800 | 35.38 | -0.2 | -0.56 | 35.38 | 35.38 | 35.38 | 14069 |
| 1735320600 | 35.58 | 0.57 | 1.63 | 35.58 | 35.58 | 35.58 | 31354 |
| 1735061400 | 35.01 | 0.15 | 0.43 | 35.01 | 35.01 | 35.01 | 17476 |
| 1734975000 | 34.86 | 0.18 | 0.52 | 34.86 | 34.86 | 34.86 | 9190 |
| 1734715800 | 34.68 | -0.33 | -0.94 | 34.68 | 34.68 | 34.68 | 10696 |
| 1734629400 | 35.01 | -0.36 | -1.02 | 35.01 | 35.01 | 35.01 | 7370 |
| 1734543000 | 35.37 | -0.01 | -0.03 | 35.37 | 35.37 | 35.37 | 35813 |
| 1734456600 | 35.38 | -0.01 | -0.03 | 35.38 | 35.38 | 35.38 | 35222 |
| 1734370200 | 35.39 | -0.4 | -1.12 | 35.39 | 35.39 | 35.39 | 10302 |
| 1734111000 | 35.79 | -0.45 | -1.24 | 35.79 | 35.79 | 35.79 | 5153 |
| 1734024600 | 36.24 | 0.29 | 0.81 | 36.24 | 36.24 | 36.24 | 34535 |
| 1733938200 | 35.95 | -0.11 | -0.31 | 35.95 | 35.95 | 35.95 | 2476 |
| 1733851800 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1733765400 | 36.06 | 0.04 | 0.11 | 36.06 | 36.06 | 36.06 | 9201 |
| 1733506200 | 36.02 | -0.35 | -0.96 | 36.02 | 36.02 | 36.02 | 22166 |
| 1733419800 | 36.37 | -0.06 | -0.16 | 36.37 | 36.37 | 36.37 | 29656 |
| 1733333400 | 36.43 | -0.21 | -0.57 | 36.43 | 36.43 | 36.43 | 6304 |
| 1733247000 | 36.64 | 0.64 | 1.78 | 36.64 | 36.64 | 36.64 | 21586 |
| 1733160600 | 36 | 0.37 | 1.04 | 36 | 36 | 36 | 1740 |
| 1732901400 | 35.63 | 0.18 | 0.51 | 35.63 | 35.63 | 35.63 | 1881 |
| 1732815000 | 35.45 | 0.35 | 1.00 | 35.45 | 35.45 | 35.45 | 14739 |
| 1732728600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1732642200 | 35.1 | -0.51 | -1.43 | 35.1 | 35.1 | 35.1 | 5270 |
| 1732555800 | 35.61 | 0.34 | 0.96 | 35.61 | 35.61 | 35.61 | 103905 |
| 1732296600 | 35.27 | 0.48 | 1.38 | 35.27 | 35.27 | 35.27 | 16209 |
| 1732210200 | 34.79 | -0.01 | -0.03 | 34.79 | 34.79 | 34.79 | 17534 |
| 1732123800 | 34.8 | -0.21 | -0.60 | 34.8 | 34.8 | 34.8 | 20392 |
| 1732037400 | 35.01 | 0.13 | 0.37 | 35.01 | 35.01 | 35.01 | 23165 |
| 1731951000 | 34.88 | 0.02 | 0.06 | 34.88 | 34.88 | 34.88 | 14664 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
