Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.932 | -5.18600071545 | 287.929 | 313.85 | 269.317 | 0 | 0 | IX |
| 4 | -15.422 | -5.34708184967 | 288.419 | 313.85 | 219.588 | 0 | 0 | IX |
| 12 | 50.802 | 22.8637008033 | 222.195 | 372.923 | 188.417 | 0 | 0 | IX |
| 26 | 21.332 | 8.47634752548 | 251.665 | 538.888 | 188.417 | 0 | 0 | IX |
| 52 | -1361.28 | -83.295549041 | 1634.277 | 2169.49 | 188.417 | 0 | 0 | IX |
| 156 | 201.811 | 283.498159751 | 71.186 | 14239.849 | 7.249 | 0 | 0 | IX |
| 260 | -871.926 | -76.1558637568 | 1144.923 | 21966.432 | 4.891 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 272.997 | -10.41 | -3.67 | 288.294 | 292.516 | 269.317 | 0 |
| 1735061400 | 283.411 | -13.51 | -4.55 | 283.795 | 284.865 | 276.331 | 0 |
| 1734975000 | 296.916 | 11.24 | 3.93 | 303.473 | 313.85 | 290.351 | 0 |
| 1734715800 | 285.67899 | 10.83 | 3.94 | 287.92899 | 313.017 | 283.708 | 0 |
| 1734629400 | 274.853 | 37.05 | 15.58 | 263.514 | 281.064 | 257.408 | 0 |
| 1734543000 | 237.808 | -8.06 | -3.28 | 242.391 | 244.654 | 234.007 | 0 |
| 1734456600 | 245.865 | 5.14 | 2.13 | 249.232 | 254.395 | 237.793 | 0 |
| 1734370200 | 240.726 | 6.08 | 2.59 | 242.067 | 246.984 | 238.014 | 0 |
| 1734111000 | 234.648 | 2.47 | 1.06 | 234.485 | 239.086 | 226.48 | 0 |
| 1734024600 | 232.177 | 4.57 | 2.01 | 227.137 | 235.872 | 226.649 | 0 |
| 1733938200 | 227.604 | -6.94 | -2.96 | 235.408 | 235.408 | 219.588 | 0 |
| 1733851800 | 234.543 | 3.58 | 1.55 | 238.396 | 240.641 | 229.664 | 0 |
| 1733765400 | 230.962 | -7.52 | -3.15 | 232.413 | 245.9 | 223.9 | 0 |
| 1733506200 | 238.478 | 7.27 | 3.15 | 230.643 | 241.041 | 229.699 | 0 |
| 1733419800 | 231.206 | -7.18 | -3.01 | 238.403 | 238.403 | 226.382 | 0 |
| 1733333400 | 238.382 | -4.45 | -1.83 | 239.585 | 241.778 | 230.555 | 0 |
| 1733247000 | 242.832 | -6.14 | -2.47 | 239.462 | 250.244 | 232.036 | 0 |
| 1733160600 | 248.971 | -17.16 | -6.45 | 270.442 | 270.897 | 248.971 | 0 |
| 1732901400 | 266.129 | -16.32 | -5.78 | 288.419 | 289.205 | 262.961 | 0 |
| 1732815000 | 282.45 | -6.68 | -2.31 | 263.73 | 287.158 | 263.73 | 0 |
| 1732728600 | 289.13099 | 2.42 | 0.84 | 283.987 | 295.243 | 282.709 | 0 |
| 1732642200 | 286.709 | 13.49 | 4.94 | 285.106 | 291.532 | 275.854 | 0 |
| 1732555800 | 273.219 | 1.97 | 0.72 | 264.815 | 277.42899 | 258.974 | 0 |
| 1732296600 | 271.253 | -50.49 | -15.69 | 302.303 | 317.092 | 263.33 | 0 |
| 1732210200 | 321.73899 | -30.7 | -8.71 | 355.163 | 372.923 | 320.161 | 0 |
| 1732123800 | 352.44 | 13.69 | 4.04 | 325.809 | 359.348 | 325.48 | 0 |
| 1732037400 | 338.751 | 13.05 | 4.01 | 321.21499 | 367.574 | 312.48 | 0 |
| 1731951000 | 325.7 | -10.26 | -3.05 | 332.872 | 353.69 | 325.648 | 0 |
| 1731691800 | 335.961 | 40.73 | 13.80 | 312.36 | 337.209 | 306.89 | 0 |
| 1731605400 | 295.231 | -42.61 | -12.61 | 324.88299 | 341.532 | 293.07799 | 0 |
| 1731519000 | 337.84 | 0 | 0.00 | 337.84 | 337.84 | 337.84 | 0 |
| 1731432600 | 337.84 | 44.08 | 15.01 | 308.794 | 339.472 | 305.74 | 0 |
| 1731346200 | 293.761 | -13.98 | -4.54 | 289.253 | 295.42899 | 279.839 | 0 |
| 1731087000 | 307.73899 | 14.78 | 5.05 | 286.077 | 319.91199 | 281.92399 | 0 |
| 1731000600 | 292.954 | -14.79 | -4.81 | 290.32799 | 306.619 | 281.767 | 0 |
| 1730914200 | 307.747 | 23.9 | 8.42 | 265.029 | 312.913 | 237.963 | 0 |
| 1730827800 | 283.849 | -10.62 | -3.61 | 290.945 | 296.068 | 281.51 | 0 |
| 1730741400 | 294.467 | 13.82 | 4.92 | 284.369 | 294.467 | 274.487 | 0 |
| 1730482200 | 280.649 | -33.63 | -10.70 | 304.608 | 308.374 | 270.372 | 0 |
| 1730395800 | 314.282 | 23.19 | 7.97 | 310.887 | 328.115 | 299.875 | 0 |
| 1730309400 | 291.095 | 38.06 | 15.04 | 264.671 | 291.774 | 264.54 | 0 |
| 1730223000 | 253.033 | 5.59 | 2.26 | 239.146 | 254.97 | 236.694 | 0 |
| 1730136600 | 247.447 | 5.87 | 2.43 | 240.089 | 262.13 | 240.089 | 0 |
| 1729873800 | 241.58 | -7.91 | -3.17 | 253.791 | 260.75599 | 238.42 | 0 |
| 1729787400 | 249.492 | -17.54 | -6.57 | 253.117 | 253.272 | 232.155 | 0 |
| 1729701000 | 267.03699 | 20.4 | 8.27 | 254.369 | 268.365 | 240.069 | 0 |
| 1729614600 | 246.633 | 3.04 | 1.25 | 244.261 | 258.247 | 239.077 | 0 |
| 1729528200 | 243.595 | 13.61 | 5.92 | 232.331 | 243.741 | 222.602 | 0 |
| 1729269000 | 229.99 | -12.65 | -5.22 | 239.172 | 242.295 | 227.93 | 0 |
| 1729182600 | 242.644 | 1.3 | 0.54 | 252.557 | 264.442 | 232.765 | 0 |
| 1729096200 | 241.349 | 0 | 0.00 | 241.349 | 241.349 | 241.349 | 0 |
| 1729009800 | 241.349 | 48.67 | 25.26 | 193.071 | 241.349 | 188.417 | 0 |
| 1728923400 | 192.684 | -14.47 | -6.99 | 209.18 | 209.331 | 192.599 | 0 |
| 1728664200 | 207.156 | -0.78 | -0.38 | 217.656 | 221.427 | 204.282 | 0 |
| 1728577800 | 207.936 | 0 | 0.00 | 207.936 | 207.936 | 207.936 | 0 |
| 1728491400 | 207.936 | -13.13 | -5.94 | 222.341 | 227.238 | 207.936 | 0 |
| 1728405000 | 221.063 | 6.28 | 2.93 | 231.289 | 233.994 | 217.766 | 0 |
| 1728318600 | 214.779 | -1.63 | -0.76 | 211.1 | 227.166 | 209.518 | 0 |
| 1728059400 | 216.413 | -3.3 | -1.50 | 222.195 | 225.952 | 209.097 | 0 |
| 1727973000 | 219.714 | 14.75 | 7.20 | 207.676 | 225.442 | 207.63 | 0 |
| 1727886600 | 204.963 | -16.58 | -7.48 | 207.594 | 220.437 | 201.191 | 0 |
| 1727800200 | 221.545 | 0.18 | 0.08 | 217.358 | 232.107 | 207.797 | 0 |
| 1727713800 | 221.365 | 16.91 | 8.27 | 205.983 | 221.365 | 200.749 | 0 |
| 1727454600 | 204.455 | -13.59 | -6.23 | 213.015 | 214.571 | 201.416 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
