Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.68006700168 | 59.7 | 61.6 | 59.2 | 63467 | 60.37061704 | DE |
| 4 | 5 | 8.8809946714 | 56.3 | 61.6 | 56 | 55387 | 59.17724846 | DE |
| 12 | 4 | 6.98080279232 | 57.3 | 61.6 | 54 | 58737 | 57.07795196 | DE |
| 26 | -0.75 | -1.20870265915 | 62.05 | 65.75 | 54 | 60901 | 59.49590092 | DE |
| 52 | 5.3 | 9.46428571429 | 56 | 65.75 | 51.65 | 63393 | 58.62473715 | DE |
| 156 | -34.7 | -36.1458333333 | 96 | 118.1 | 47.5 | 62639 | 69.28437375 | DE |
| 260 | -70.7 | -53.5606060606 | 132 | 132.2 | 47.5 | 60048 | 81.06739788 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 61.3 | 0.3 | 0.49 | 60.8 | 61.6 | 60.65 | 66647 |
| 1740072600 | 61 | 1.25 | 2.09 | 60.8 | 61.5 | 60.35 | 60932 |
| 1739986200 | 59.75 | -0.25 | -0.42 | 59.95 | 61.1 | 59.2 | 68884 |
| 1739899800 | 60 | 0.2 | 0.33 | 59.75 | 60 | 59.25 | 57166 |
| 1739813400 | 59.8 | 0.1 | 0.17 | 59.7 | 60 | 59.2 | 63708 |
| 1739554200 | 59.7 | -0.05 | -0.08 | 59.75 | 59.95 | 59.25 | 46252 |
| 1739467800 | 59.75 | 0.3 | 0.50 | 59.45 | 60.05 | 59.2 | 41958 |
| 1739381400 | 59.45 | 0.25 | 0.42 | 59.5 | 60.2 | 58.85 | 62662 |
| 1739295000 | 59.2 | -0.65 | -1.09 | 59.7 | 59.85 | 58.95 | 44860 |
| 1739208600 | 59.85 | 0.75 | 1.27 | 59.45 | 60.3 | 59.45 | 48860 |
| 1738949400 | 59.1 | -0.5 | -0.84 | 59.6 | 60 | 59 | 44182 |
| 1738863000 | 59.6 | 0.2 | 0.34 | 59.35 | 60.2 | 59.05 | 39767 |
| 1738776600 | 59.4 | 1.1 | 1.89 | 58.25 | 59.45 | 58.25 | 60557 |
| 1738690200 | 58.3 | 0.05 | 0.09 | 57.6 | 58.4 | 57.45 | 53130 |
| 1738603800 | 58.25 | 0 | 0.00 | 57.5 | 58.25 | 57.25 | 52395 |
| 1738344600 | 58.25 | 0.4 | 0.69 | 57.65 | 58.25 | 57.3 | 43875 |
| 1738258200 | 57.85 | 0.75 | 1.31 | 57.3 | 58.05 | 56.75 | 60345 |
| 1738171800 | 57.1 | -1.25 | -2.14 | 58.3 | 58.35 | 57.1 | 58339 |
| 1738085400 | 58.35 | 0.9 | 1.57 | 57.4 | 58.75 | 57.1 | 69433 |
| 1737999000 | 57.45 | 1 | 1.77 | 56.3 | 57.75 | 56 | 63795 |
| 1737739800 | 56.45 | -0.4 | -0.70 | 56.85 | 57.3 | 56.35 | 54143 |
| 1737653400 | 56.85 | 0.15 | 0.26 | 56.7 | 57 | 56.35 | 54908 |
| 1737567000 | 56.7 | -0.8 | -1.39 | 57.5 | 57.75 | 56.7 | 48213 |
| 1737480600 | 57.5 | 0.5 | 0.88 | 56.95 | 57.5 | 56.75 | 33765 |
| 1737394200 | 57 | -0.2 | -0.35 | 57.1 | 57.35 | 56.7 | 52799 |
| 1737135000 | 57.2 | 0.3 | 0.53 | 57.05 | 57.6 | 56.85 | 48755 |
| 1737048600 | 56.9 | -0.2 | -0.35 | 57.3 | 57.45 | 56.1 | 50687 |
| 1736962200 | 57.1 | 1.75 | 3.16 | 55.95 | 57.25 | 55.95 | 73322 |
| 1736875800 | 55.35 | 0.4 | 0.73 | 55.65 | 55.75 | 54.8 | 59864 |
| 1736789400 | 54.95 | -0.2 | -0.36 | 55 | 55.5 | 54.7 | 53334 |
| 1736530200 | 55.15 | -0.45 | -0.81 | 55.7 | 56.2 | 55.05 | 58823 |
| 1736443800 | 55.6 | 0.4 | 0.72 | 54.9 | 55.8 | 54.7 | 60040 |
| 1736357400 | 55.2 | -0.85 | -1.52 | 56 | 56 | 54.4 | 103179 |
| 1736271000 | 56.05 | 0.4 | 0.72 | 58 | 58.1 | 55.95 | 59229 |
| 1736184600 | 55.65 | -0.35 | -0.63 | 56.55 | 56.55 | 55.4 | 47052 |
| 1735925400 | 56 | -0.2 | -0.36 | 56.3 | 56.5 | 55.6 | 55762 |
| 1735839000 | 56.2 | 0 | 0.00 | 56.85 | 57 | 56.15 | 46126 |
| 1735666200 | 56.2 | 0.35 | 0.63 | 55.4 | 56.45 | 55.4 | 31331 |
| 1735579800 | 55.85 | -0.25 | -0.45 | 55.95 | 56.1 | 55.6 | 43639 |
| 1735320600 | 56.1 | -0.15 | -0.27 | 56.25 | 56.4 | 55.65 | 33724 |
| 1735061400 | 56.25 | 0.75 | 1.35 | 55.5 | 56.25 | 55.5 | 10213 |
| 1734975000 | 55.5 | 0.25 | 0.45 | 55.35 | 55.75 | 55.3 | 52357 |
| 1734715800 | 55.25 | 1.05 | 1.94 | 54 | 55.55 | 54 | 122393 |
| 1734629400 | 54.2 | -0.95 | -1.72 | 54.65 | 54.85 | 54 | 82766 |
| 1734543000 | 55.15 | 0.15 | 0.27 | 54.95 | 55.6 | 54.95 | 44085 |
| 1734456600 | 55 | -0.35 | -0.63 | 55.1 | 55.5 | 54.65 | 116164 |
| 1734370200 | 55.35 | -0.7 | -1.25 | 56.35 | 56.35 | 55.2 | 92767 |
| 1734111000 | 56.05 | -0.55 | -0.97 | 56.55 | 56.75 | 55.9 | 50322 |
| 1734024600 | 56.6 | 0.7 | 1.25 | 55.9 | 56.75 | 55.7 | 120488 |
| 1733938200 | 55.9 | -0.9 | -1.58 | 56.65 | 56.75 | 55.7 | 52917 |
| 1733851800 | 56.8 | 0.4 | 0.71 | 56.1 | 56.8 | 55.85 | 85870 |
| 1733765400 | 56.4 | -0.5 | -0.88 | 57.15 | 57.25 | 56.1 | 46414 |
| 1733506200 | 56.9 | 0.25 | 0.44 | 56.7 | 57.3 | 56.7 | 32031 |
| 1733419800 | 56.65 | -1.3 | -2.24 | 58 | 58.2 | 56.65 | 68598 |
| 1733333400 | 57.95 | 1.1 | 1.93 | 56.9 | 58.15 | 56.85 | 57851 |
| 1733247000 | 56.85 | 0.4 | 0.71 | 56.15 | 56.9 | 56.1 | 57631 |
| 1733160600 | 56.45 | -1.6 | -2.76 | 57.3 | 57.75 | 56.45 | 78728 |
| 1732901400 | 58.05 | -0.05 | -0.09 | 58 | 58.35 | 57.85 | 62109 |
| 1732815000 | 58.1 | 0 | 0.00 | 58.1 | 58.3 | 58 | 33282 |
| 1732728600 | 58.1 | 1.05 | 1.84 | 57.1 | 58.15 | 56.85 | 46200 |
| 1732642200 | 57.05 | -1 | -1.72 | 57.5 | 57.6 | 56.8 | 43058 |
| 1732555800 | 58.05 | 0.75 | 1.31 | 58 | 58.55 | 57.5 | 92326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
