Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -19.3548387097 | 1.55 | 2.06 | 1.21 | 89531 | 1.53841933 | DE |
| 4 | -0.99 | -44.1964285714 | 2.24 | 2.36 | 1.21 | 35482 | 1.66849923 | DE |
| 12 | -0.91 | -42.1296296296 | 2.16 | 5.1 | 1.21 | 21046 | 2.24567912 | DE |
| 26 | -3.15 | -71.5909090909 | 4.4 | 5.55 | 1.21 | 10202 | 2.29247902 | DE |
| 52 | -12.2 | -90.7063197026 | 13.45 | 13.5 | 1.21 | 5204 | 2.63970229 | DE |
| 156 | -12.25 | -90.7407407407 | 13.5 | 14.28 | 1.21 | 2071 | 4.33526655 | DE |
| 260 | -12.25 | -90.7407407407 | 13.5 | 14.48 | 1.21 | 2135 | 4.77081212 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1.31 | -0.39 | -22.94 | 1.6299999 | 1.6299999 | 1.31 | 120361 |
| 1741714200 | 1.7 | 0.28 | 19.72 | 1.56 | 2.06 | 1.5 | 236650 |
| 1741627800 | 1.42 | 0.01 | 0.71 | 1.42 | 1.71 | 1.32 | 76386 |
| 1741368600 | 1.41 | -0.04 | -2.76 | 1.52 | 1.52 | 1.41 | 10980 |
| 1741282200 | 1.45 | -0.01 | -0.68 | 1.55 | 1.55 | 1.44 | 3276 |
| 1741195800 | 1.46 | -0.1 | -6.41 | 1.56 | 1.58 | 1.46 | 9498 |
| 1741109400 | 1.56 | -0.06 | -3.70 | 1.6399999 | 1.6399999 | 1.48 | 12695 |
| 1741023000 | 1.62 | -0.03 | -1.82 | 1.66 | 1.66 | 1.62 | 5224 |
| 1740763800 | 1.65 | -0.13 | -7.30 | 1.78 | 1.78 | 1.6 | 16976 |
| 1740677400 | 1.78 | 0.18 | 11.25 | 1.6 | 1.89 | 1.6 | 19113 |
| 1740591000 | 1.6 | -0.11 | -6.43 | 1.68 | 1.7 | 1.58 | 13569 |
| 1740504600 | 1.71 | -0.23 | -11.86 | 1.85 | 1.85 | 1.68 | 26601 |
| 1740418200 | 1.94 | 0.03 | 1.57 | 1.91 | 1.94 | 1.9 | 28332 |
| 1740159000 | 1.91 | -0.07 | -3.54 | 2.02 | 2.02 | 1.9 | 12369 |
| 1740072600 | 1.98 | -0.01 | -0.50 | 2 | 2.08 | 1.98 | 22753 |
| 1739986200 | 1.99 | -0.11 | -5.24 | 2.1 | 2.1 | 1.97 | 42058 |
| 1739899800 | 2.1 | -0.14 | -6.25 | 2.24 | 2.24 | 2.06 | 14531 |
| 1739813400 | 2.24 | -0.12 | -5.08 | 2.2599999 | 2.34 | 2.1 | 10540 |
| 1739554200 | 2.36 | 0.2 | 9.26 | 2.2 | 2.36 | 2.18 | 13210 |
| 1739467800 | 2.16 | -0.1 | -4.42 | 2.24 | 2.2599999 | 2.16 | 14513 |
| 1739381400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1739295000 | 2.2599999 | 0.16 | 7.62 | 2.16 | 2.3 | 2 | 21768 |
| 1739208600 | 2.1 | -0.12 | -5.41 | 2.32 | 2.32 | 2.1 | 7822 |
| 1738949400 | 2.22 | -0.08 | -3.48 | 2.32 | 2.38 | 2.1 | 48872 |
| 1738863000 | 2.3 | -0.18 | -7.26 | 2.46 | 2.46 | 2.1 | 21514 |
| 1738776600 | 2.48 | -0.32 | -11.43 | 2.74 | 2.7599999 | 2.48 | 20268 |
| 1738690200 | 2.8 | -0.08 | -2.78 | 2.94 | 3.04 | 2.7 | 28332 |
| 1738603800 | 2.88 | -0.32 | -10.00 | 3.04 | 3.2599999 | 2.84 | 14675 |
| 1738344600 | 3.2 | -0.56 | -14.89 | 3.46 | 3.6 | 2.84 | 48798 |
| 1738258200 | 3.76 | -1.04 | -21.67 | 4.9 | 4.9 | 3.62 | 33011 |
| 1738171800 | 4.8 | 0.9 | 23.08 | 4.0199999 | 5.1 | 4.0199999 | 68848 |
| 1738085400 | 3.9 | 0.86 | 28.29 | 3.56 | 4.5 | 3.46 | 44318 |
| 1737999000 | 3.04 | -0.32 | -9.52 | 3.72 | 4.08 | 2.74 | 19144 |
| 1737739800 | 3.36 | 1.06 | 46.09 | 2.46 | 3.68 | 2.46 | 24420 |
| 1737653400 | 2.3 | -0.1 | -4.17 | 2.6 | 2.6 | 2.3 | 2986 |
| 1737567000 | 2.4 | 0.49 | 25.65 | 1.91 | 2.4 | 1.91 | 7776 |
| 1737480600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737394200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.9 | 754 |
| 1737135000 | 1.9 | -0.09 | -4.52 | 1.99 | 2.02 | 1.9 | 1259 |
| 1737048600 | 1.99 | -0.05 | -2.45 | 2.04 | 2.06 | 1.99 | 703 |
| 1736962200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 202 |
| 1736875800 | 2.1 | 0.12 | 6.06 | 2.1 | 2.22 | 2 | 4165 |
| 1736789400 | 1.98 | 0.05 | 2.59 | 1.91 | 2.06 | 1.91 | 837 |
| 1736530200 | 1.93 | -0.01 | -0.52 | 1.98 | 2.04 | 1.93 | 513 |
| 1736443800 | 1.94 | 0.01 | 0.52 | 2.1 | 2.1 | 1.94 | 1534 |
| 1736357400 | 1.93 | -0.11 | -5.39 | 2.06 | 2.06 | 1.93 | 1120 |
| 1736271000 | 2.04 | 0.04 | 2.00 | 2 | 2.06 | 1.97 | 1158 |
| 1736184600 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 2 | 1056 |
| 1735925400 | 2.14 | 0 | 0.00 | 2.18 | 2.18 | 2.02 | 714 |
| 1735839000 | 2.14 | 0.14 | 7.00 | 2 | 2.14 | 2 | 210 |
| 1735666200 | 2 | -0.04 | -1.96 | 2.04 | 2.1 | 1.98 | 1101 |
| 1735579800 | 2.04 | 0.04 | 2.00 | 2 | 2.1 | 2 | 2019 |
| 1735320600 | 2 | 0 | 0.00 | 2 | 2.1 | 1.98 | 1551 |
| 1735061400 | 2 | 0.01 | 0.50 | 1.99 | 2.08 | 1.93 | 286 |
| 1734975000 | 1.99 | -0.09 | -4.33 | 2.08 | 2.2599999 | 1.9 | 1361 |
| 1734715800 | 2.08 | 0 | 0.00 | 2.06 | 2.2 | 2.06 | 1419 |
| 1734629400 | 2.08 | -0.1 | -4.59 | 2.16 | 2.16 | 2.08 | 383 |
| 1734543000 | 2.18 | 0.06 | 2.83 | 2.14 | 2.2599999 | 2.1 | 3509 |
| 1734456600 | 2.12 | -0.06 | -2.75 | 2.16 | 2.18 | 2.12 | 334 |
| 1734370200 | 2.18 | 0.1 | 4.81 | 2.2799999 | 2.3 | 2.12 | 989 |
| 1734111000 | 2.08 | -0.12 | -5.45 | 2.32 | 2.32 | 2.08 | 4928 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
