Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.23684210526 | 3.04 | 3.68 | 2.8 | 2361 | 2.82521894 | DE |
| 4 | -0.7 | -19.8863636364 | 3.52 | 3.68 | 2.8 | 928 | 3.00254351 | DE |
| 12 | -8.68 | -75.4782608696 | 11.5 | 11.5 | 2.8 | 890 | 4.29548355 | DE |
| 26 | -10.18 | -78.3076923077 | 13 | 13.3 | 2.8 | 588 | 6.78417941 | DE |
| 52 | -10.58 | -78.9552238806 | 13.4 | 13.6 | 2.8 | 442 | 8.84647097 | DE |
| 156 | -10.68 | -79.1111111111 | 13.5 | 14.48 | 2.8 | 624 | 11.78366356 | DE |
| 260 | -10.68 | -79.1111111111 | 13.5 | 14.48 | 2.8 | 624 | 11.78366356 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 2.8 | -0.14 | -4.76 | 3.52 | 3.68 | 2.8 | 10165 |
| 1731951000 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 249 |
| 1731691800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1731605400 | 3 | 0.02 | 0.67 | 2.98 | 3.04 | 2.98 | 607 |
| 1731519000 | 2.98 | 0 | 0.00 | 3.04 | 3.2799999 | 2.98 | 785 |
| 1731432600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 161 |
| 1731346200 | 2.98 | -0.08 | -2.61 | 3.06 | 3.06 | 2.98 | 239 |
| 1731087000 | 3.06 | -0.02 | -0.65 | 3.12 | 3.12 | 3.06 | 106 |
| 1731000600 | 3.08 | -0.24 | -7.23 | 3.32 | 3.32 | 3 | 1834 |
| 1730914200 | 3.32 | -0.08 | -2.35 | 3.4 | 3.4 | 3.3 | 803 |
| 1730827800 | 3.4 | -0.08 | -2.30 | 3.48 | 3.48 | 3.4 | 865 |
| 1730741400 | 3.48 | 0 | 0.00 | 3.52 | 3.52 | 3.48 | 308 |
| 1730482200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 7 |
| 1730395800 | 3.48 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 66 |
| 1730309400 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.44 | 42 |
| 1730223000 | 3.44 | -0.16 | -4.44 | 3.6 | 3.6 | 3.4 | 1367 |
| 1730136600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 541 |
| 1729873800 | 3.6 | 0.04 | 1.12 | 3.56 | 3.6 | 3.56 | 102 |
| 1729787400 | 3.56 | 0.04 | 1.14 | 3.56 | 3.6 | 3.56 | 295 |
| 1729701000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 14 |
| 1729614600 | 3.52 | -0.08 | -2.22 | 3.72 | 3.72 | 3.52 | 552 |
| 1729528200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729269000 | 3.6 | -0.34 | -8.63 | 3.94 | 3.98 | 3.6 | 1014 |
| 1729182600 | 3.94 | -0.02 | -0.51 | 4 | 4 | 3.94 | 533 |
| 1729096200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 11 |
| 1729009800 | 3.96 | 0.06 | 1.54 | 3.9 | 3.96 | 3.9 | 81 |
| 1728923400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 253 |
| 1728664200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 4 |
| 1728577800 | 3.9 | 0.02 | 0.52 | 3.88 | 3.92 | 3.88 | 268 |
| 1728491400 | 3.88 | -0.2 | -4.90 | 4.08 | 4.08 | 3.8 | 3160 |
| 1728405000 | 4.08 | -0.04 | -0.97 | 4.12 | 4.12 | 4.08 | 117 |
| 1728318600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.1 | 201 |
| 1728059400 | 4.12 | -0.02 | -0.48 | 4.16 | 4.16 | 4.1 | 306 |
| 1727973000 | 4.14 | -0.04 | -0.96 | 4.18 | 4.2 | 4.14 | 1301 |
| 1727886600 | 4.18 | -0.12 | -2.79 | 4.28 | 4.28 | 4.18 | 133 |
| 1727800200 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.3 | 663 |
| 1727713800 | 4.3 | -0.24 | -5.29 | 4.5 | 4.64 | 4.3 | 1114 |
| 1727454600 | 4.54 | -0.14 | -2.99 | 4.76 | 4.76 | 4.54 | 1092 |
| 1727368200 | 4.68 | -0.1 | -2.09 | 4.72 | 4.74 | 4.68 | 718 |
| 1727281800 | 4.78 | -0.42 | -8.08 | 5.3 | 5.3 | 4.78 | 718 |
| 1727195400 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 123 |
| 1727109000 | 5.2 | 0.1 | 1.96 | 5.5 | 5.55 | 5.2 | 1399 |
| 1726849800 | 5.1 | -0.2 | -3.77 | 5.25 | 5.35 | 5.05 | 284 |
| 1726763400 | 5.3 | 0.15 | 2.91 | 5.35 | 5.35 | 5.3 | 210 |
| 1726677000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5 | 113 |
| 1726590600 | 5.15 | 0.35 | 7.29 | 4.86 | 5.15 | 4.86 | 249 |
| 1726504200 | 4.8 | 0.42 | 9.59 | 4.46 | 4.8 | 4.46 | 306 |
| 1726245000 | 4.38 | 0.04 | 0.92 | 4.4 | 4.7 | 4.38 | 386 |
| 1726158600 | 4.34 | -0.91 | -17.33 | 5.25 | 5.25 | 4.3 | 1359 |
| 1726072200 | 5.25 | -0.35 | -6.25 | 5.6 | 5.7 | 5.2 | 2913 |
| 1725985800 | 5.6 | -0.2 | -3.45 | 5.8 | 5.8 | 5.55 | 906 |
| 1725899400 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 1516 |
| 1725640200 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.9 | 273 |
| 1725553800 | 5.95 | 0.5 | 9.17 | 5.6 | 6 | 5.6 | 4983 |
| 1725467400 | 5.45 | -5.95 | -52.19 | 7 | 7 | 5.45 | 6515 |
| 1725381000 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 90 |
| 1725294600 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 10 |
| 1725035400 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 2 |
| 1724949000 | 11.5 | 0.1 | 0.88 | 11.4 | 11.5 | 11.4 | 10 |
| 1724862600 | 11.4 | -0.1 | -0.87 | 11.5 | 11.5 | 11.4 | 96 |
| 1724776200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1724689800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1724430600 | 11.5 | -0.1 | -0.86 | 11.6 | 11.7 | 11.5 | 2015 |
| 1724344200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 4 |
| 1724257800 | 11.6 | -0.2 | -1.69 | 11.8 | 11.8 | 11.6 | 298 |
| 1724171400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
