Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 69.594 | 0.65 | 0.94 | 71.531 | 71.531 | 69.24 | 861 |
| 1738603800 | 68.948 | -0.33 | -0.48 | 69.798 | 71.14 | 68.22 | 25745 |
| 1738344600 | 69.279 | 0.13 | 0.20 | 72.342 | 72.342 | 69.116 | 345 |
| 1738258200 | 69.144 | 0.79 | 1.15 | 71.203 | 71.31 | 68.367 | 2326 |
| 1738171800 | 68.358 | 1.07 | 1.58 | 68.508 | 71.357 | 68.358 | 2935 |
| 1738085400 | 67.292 | 0.4 | 0.59 | 70.319 | 70.319 | 67.19 | 2105 |
| 1737999000 | 66.894999 | -1.41 | -2.06 | 67.286 | 70.352 | 66.66 | 3752 |
| 1737739800 | 68.303 | -2.83 | -3.98 | 68.382 | 71.765 | 67.999 | 15772 |
| 1737653400 | 71.135 | 0.05 | 0.07 | 68.284 | 71.135 | 67.998 | 1804 |
| 1737567000 | 71.084 | 2.32 | 3.37 | 70.781 | 71.328 | 67.983 | 9871 |
| 1737480600 | 68.766 | 0 | 0.00 | 68.766 | 68.766 | 68.766 | 0 |
| 1737394200 | 68.766 | 0.23 | 0.34 | 70.801 | 70.805 | 68.283 | 2631 |
| 1737135000 | 68.531 | 0.58 | 0.85 | 67.983 | 70.593 | 67.91 | 1448 |
| 1737048600 | 67.954 | 0.27 | 0.40 | 70.421 | 70.421 | 67.921 | 6320 |
| 1736962200 | 67.68 | 0.82 | 1.23 | 68.851 | 69.517 | 66.802 | 651 |
| 1736875800 | 66.858 | 0.27 | 0.41 | 69.019 | 69.056 | 66.858 | 1847 |
| 1736789400 | 66.584 | -0.39 | -0.58 | 66.653 | 68.104 | 66.339 | 3425 |
| 1736530200 | 66.971999 | -0.71 | -1.05 | 67.427 | 69.365 | 66.784 | 11400 |
| 1736443800 | 67.681 | -0.04 | -0.05 | 67.535 | 69.433 | 67.508 | 2989 |
| 1736357400 | 67.718 | -0.28 | -0.41 | 69.89 | 69.89 | 67.6 | 361 |
| 1736271000 | 67.995 | -0.29 | -0.42 | 67.979 | 70.796 | 67.87 | 165 |
| 1736184600 | 68.285 | -2.07 | -2.95 | 70.49 | 71.23 | 68.2 | 8915 |
| 1735925400 | 70.359 | 2.12 | 3.10 | 70.248 | 70.359 | 68.126 | 1824 |
| 1735839000 | 68.241 | 0.76 | 1.13 | 67.332 | 70.127 | 67.332 | 1212 |
| 1735666200 | 67.478 | 0.09 | 0.13 | 67.289 | 70.052 | 67.238 | 4327 |
| 1735579800 | 67.39 | -2.95 | -4.20 | 70.31 | 70.31 | 67.187 | 7151 |
| 1735320600 | 70.343 | 1.95 | 2.85 | 67.827 | 70.766 | 67.616 | 3734 |
| 1735061400 | 68.395 | 0.43 | 0.63 | 68.523 | 71.064 | 68.359 | 911 |
| 1734975000 | 67.964 | -2.08 | -2.97 | 70.717 | 70.777 | 67.761 | 3767 |
| 1734715800 | 70.041 | 2.08 | 3.06 | 70.041 | 70.041 | 67.096 | 1641 |
| 1734629400 | 67.96 | -0.4 | -0.58 | 70.565 | 70.84 | 67.859 | 536 |
| 1734543000 | 68.355 | 0.06 | 0.09 | 71.957 | 71.957 | 68.347 | 3520 |
| 1734456600 | 68.291 | -0.3 | -0.43 | 71.546 | 71.546 | 68 | 4470 |
| 1734370200 | 68.586 | -3.7 | -5.11 | 72.109 | 72.109 | 68.536 | 3 |
| 1734111000 | 72.283 | 3.18 | 4.60 | 72.283 | 72.283 | 68.787 | 7891 |
| 1734024600 | 69.107 | -0.03 | -0.04 | 69.51 | 73.08 | 69 | 3077 |
| 1733938200 | 69.138 | 0.22 | 0.31 | 68.89 | 72.503 | 68.739 | 363 |
| 1733851800 | 68.923 | -0.91 | -1.30 | 72.519 | 72.682 | 68.692 | 211 |
| 1733765400 | 69.828 | 1.61 | 2.36 | 72.912 | 73.212 | 69.056 | 450 |
| 1733506200 | 68.216 | -0.18 | -0.27 | 68.493 | 72.411 | 68.216 | 1713 |
| 1733419800 | 68.398 | -3.4 | -4.74 | 68.289 | 71.958 | 68.214 | 1779 |
| 1733333400 | 71.799 | 3.81 | 5.60 | 71.857 | 71.857 | 68.095 | 7479 |
| 1733247000 | 67.991 | 0.1 | 0.15 | 71.795 | 71.814 | 67.634 | 5000 |
| 1733160600 | 67.892 | 0.5 | 0.74 | 67.733 | 71.207 | 67.63 | 289 |
| 1732901400 | 67.391 | 0.49 | 0.73 | 70.538 | 70.651 | 66.673 | 2319 |
| 1732815000 | 66.905 | -0.21 | -0.31 | 67.001999 | 70.466 | 66.833 | 32255 |
| 1732728600 | 67.11 | -0.64 | -0.94 | 67.988 | 71.366 | 67.074 | 1323 |
| 1732642200 | 67.747 | -0.23 | -0.33 | 67.644 | 70.794 | 67.452 | 1496 |
| 1732555800 | 67.974 | -3.11 | -4.38 | 68.244 | 71.345 | 67.783 | 3254 |
| 1732296600 | 71.086 | 0.04 | 0.05 | 71.086 | 71.086 | 67.727 | 635 |
| 1732210200 | 71.05 | 3.41 | 5.04 | 71.011 | 71.05 | 67.237 | 4385 |
| 1732123800 | 67.643 | -0.06 | -0.08 | 71.641 | 71.647 | 67.643 | 4975 |
| 1732037400 | 67.7 | 0.09 | 0.13 | 71.919 | 71.919 | 67.224 | 3136 |
| 1731951000 | 67.611 | 0.35 | 0.52 | 71.177 | 71.455 | 67.228 | 15454 |
| 1731691800 | 67.262 | -0.02 | -0.03 | 71.116 | 71.116 | 67.102999 | 176 |
| 1731605400 | 67.283 | -1.41 | -2.05 | 71.002 | 71.247 | 67.276 | 365 |
| 1731519000 | 68.689 | 0 | 0.00 | 68.689 | 68.689 | 68.689 | 0 |
| 1731432600 | 68.689 | 0 | 0.00 | 68.689 | 68.689 | 68.689 | 0 |
| 1731346200 | 68.689 | -0.03 | -0.05 | 69.15 | 73.959 | 68.689 | 7934 |
| 1731087000 | 68.722 | -1.19 | -1.70 | 74.956 | 74.956 | 68.63 | 1017 |
| 1731000600 | 69.907 | 1.26 | 1.84 | 69.565 | 75.604 | 69.403 | 16136 |
| 1730914200 | 68.645 | -0.06 | -0.08 | 74.25 | 74.25 | 68.482 | 8537 |
| 1730827800 | 68.702 | -5.35 | -7.22 | 68.724 | 74.893 | 68.57 | 1551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
