ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Euronext Aerospace and Defense PR

Euronext Aerospace and Defense PR (AERDP)

10.778,66
348,64
(3,34%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1160.311.5099525378910616.8910791.8110173.8300IX
41310.4613.84278009119466.7410865.449436.6900IX
121973.6422.41865790668803.5610865.448699.9400IX
262672.9432.9819132168104.2610865.447957.5700IX
522713.4633.65014248978063.7410865.447828.2100IX
1562713.4633.65014248978063.7410865.447828.2100IX
2602713.4633.65014248978063.7410865.447828.2100IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340010778.3349.923.3610455.7310791.8110455.730
174188700010428.38-38.96-0.3710491.9510550.1910404.10
174180060010467.34244.712.3910267.610472.4310180.30
174171420010222.63-0.24-0.0010197.6310350.4610173.830
174162780010222.87-70.71-0.6910388.6410485.110222.870
174136860010293.58-304.71-2.8810616.8910635.4810279.590
174128220010598.29-131.65-1.2310745.910815.7710585.590
174119580010729.94210.582.0010443.410730.1210443.40
174110940010519.36-222.38-2.0710720.0810865.4410461.690
174102300010741.74598.565.9010207.1110804.6110207.110
174076380010143.1828.320.2810101.4810186.0810076.760
174067740010114.86217.942.209884.8310129.949884.830
17405910009896.92160.831.659768.319921.879764.060
17405046009736.0958.890.619655.669793.839651.920
17404182009677.274.610.789524.959689.779524.950
17401590009602.59-14.52-0.159658.829681.419577.330
17400726009617.11-329.3-3.319865.929866.629608.120
17399862009946.4119.840.209935.789979.169925.920
17398998009926.57100.341.029850.339982.399850.330
17398134009826.23344.593.639523.519828.369523.510
17395542009481.64-29.34-0.319466.749549.769436.690
17394678009510.9813.640.149448.20999562.629391.45990
17393814009497.3400.009497.349497.349497.340
17392950009497.34310.339492.39511.5794380
17392086009466.3410.460.119442.019488.87999417.060
17389494009455.879982.530.889407.70999459.949379.670
17388630009373.35-85.49-0.909489.429529.549362.910
17387766009458.843.350.049437.59503.379406.10
17386902009455.49-110.79-1.169556.899585.679438.790
17386038009566.2855.490.589558.669582.979475.620
17383446009510.79142.421.529442.419528.869442.410
17382582009368.3754.920.599300.99383.179300.90
17381718009313.45-54.85-0.599367.679391.669295.680
17380854009368.348.030.529356.859451.669337.420
17379990009320.27-44.75-0.489374.499374.499261.510
17377398009365.02-111.87-1.189467.629487.659345.920
17376534009476.89113.071.219377.429507.689361.280
17375670009363.82169.911.859344.739400.059338.060
17374806009193.9100.009193.919193.919193.910
17373942009193.91-27.48-0.309207.659248.029179.170
17371350009221.3996.921.069141.249226.759141.240
17370486009124.47116.081.299007.299139.799007.290
17369622009008.3949.540.559000.099030.238967.250
17368758008958.8535.640.408936.579017.398936.390
17367894008923.209913.490.158923.728954.848823.890
17365302008909.72-11.84-0.138924.738963.848892.580
17364438008921.5629.360.338920.28930.748902.730
17363574008892.2130.951.498768.068909.448767.090
17362710008761.2510.620.128709.568769.9387060
17361846008750.6299-115.92-1.318840.328840.328700.430
17359254008866.55-16.86-0.1988508884.88809.360
17358390008883.4173.040.838804.988903.95998801.770
17356662008810.372.650.038781.538835.128774.030
17355798008807.72-31.96-0.368852.0788628739.440
17353206008839.68-22.21-0.258868.188891.328829.360
17350614008861.8940.260.468837.588874.158826.280
17349750008821.6299-24.12-0.278831.68890.118789.410
17347158008845.7533.040.378803.568846.168699.940
17346294008812.7099-52.14-0.598788.1688568749.940
17345430008864.8511.870.138844.458889.988838.090
17344566008852.98-71.59-0.808920.70998942.918829.780
17343702008924.5748.680.558870.20998927.568866.340