Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96.06 | 5.14223311885 | 1868.06 | 1964.95 | 1865.63 | 0 | 0 | IX |
| 4 | 116.86 | 6.32612626268 | 1847.26 | 1964.95 | 1773.19 | 0 | 0 | IX |
| 12 | 238.51 | 13.8217789651 | 1725.61 | 1964.95 | 1716.18 | 0 | 0 | IX |
| 26 | 231.41 | 13.3553797231 | 1732.71 | 1964.95 | 1659.59 | 0 | 0 | IX |
| 52 | 259.28 | 15.2084653105 | 1704.84 | 1964.95 | 1623.59 | 0 | 0 | IX |
| 156 | 780.09 | 65.8843103638 | 1184.03 | 1964.95 | 1070.74 | 0 | 0 | IX |
| 260 | 780.09 | 65.8843103638 | 1184.03 | 1964.95 | 1070.74 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1956.8 | 11.69 | 0.60 | 1957.31 | 1964.93 | 1951.81 | 0 |
| 1739467800 | 1945.11 | 43.27 | 2.28 | 1927.47 | 1945.11 | 1927.47 | 0 |
| 1739381400 | 1901.84 | 9.71 | 0.51 | 1896.86 | 1903.78 | 1887.86 | 0 |
| 1739295000 | 1892.13 | 9.65 | 0.51 | 1881.23 | 1895.02 | 1880.02 | 0 |
| 1739208600 | 1882.48 | 21.98 | 1.18 | 1868.06 | 1886.61 | 1865.63 | 0 |
| 1738949400 | 1860.5 | -5.93 | -0.32 | 1869.96 | 1873 | 1856.23 | 0 |
| 1738863000 | 1866.43 | 7.62 | 0.41 | 1860.66 | 1868.69 | 1853.04 | 0 |
| 1738776600 | 1858.81 | -1.71 | -0.09 | 1851.13 | 1858.81 | 1845.33 | 0 |
| 1738690200 | 1860.52 | 12.5 | 0.68 | 1854.92 | 1862.6 | 1840.22 | 0 |
| 1738603800 | 1848.02 | -15.17 | -0.81 | 1823.78 | 1849.28 | 1822.07 | 0 |
| 1738344600 | 1863.19 | 12.07 | 0.65 | 1858.84 | 1871.3 | 1858.51 | 0 |
| 1738258200 | 1851.12 | 26.68 | 1.46 | 1835.37 | 1854.61 | 1835.14 | 0 |
| 1738171800 | 1824.44 | 17.4 | 0.96 | 1845.52 | 1845.74 | 1824.44 | 0 |
| 1738085400 | 1807.04 | 10.01 | 0.56 | 1804.93 | 1816.59 | 1800.27 | 0 |
| 1737999000 | 1797.03 | -26.05 | -1.43 | 1793.8 | 1803.69 | 1773.19 | 0 |
| 1737739800 | 1823.08 | -16.29 | -0.89 | 1831.85 | 1836.01 | 1818.93 | 0 |
| 1737653400 | 1839.37 | 0 | 0.00 | 1839.37 | 1839.37 | 1839.37 | 0 |
| 1737567000 | 1839.37 | 0 | 0.00 | 1839.37 | 1839.37 | 1839.37 | 0 |
| 1737480600 | 1839.37 | -4.93 | -0.27 | 1845.45 | 1849.87 | 1835.29 | 0 |
| 1737394200 | 1844.3 | 6.22 | 0.34 | 1847.26 | 1852.62 | 1839.87 | 0 |
| 1737135000 | 1838.08 | 10.81 | 0.59 | 1832.49 | 1844.69 | 1829.06 | 0 |
| 1737048600 | 1827.27 | 31.65 | 1.76 | 1816.16 | 1829.5 | 1809.64 | 0 |
| 1736962200 | 1795.62 | 25.82 | 1.46 | 1776.24 | 1804.43 | 1772.6 | 0 |
| 1736875800 | 1769.8 | 12.76 | 0.73 | 1772.3 | 1781.8 | 1767.49 | 0 |
| 1736789400 | 1757.04 | -20.41 | -1.15 | 1767.55 | 1767.55 | 1741.29 | 0 |
| 1736530200 | 1777.45 | -12.25 | -0.68 | 1789.08 | 1792.9 | 1773.05 | 0 |
| 1736443800 | 1789.7 | 10.02 | 0.56 | 1775.12 | 1790.75 | 1771.24 | 0 |
| 1736357400 | 1779.68 | -6.59 | -0.37 | 1790.84 | 1797.1 | 1771.82 | 0 |
| 1736271000 | 1786.27 | -4.37 | -0.24 | 1787.45 | 1799.69 | 1778.93 | 0 |
| 1736184600 | 1790.64 | 20.84 | 1.18 | 1780.78 | 1802.07 | 1779.82 | 0 |
| 1735925400 | 1769.8 | -9 | -0.51 | 1779.51 | 1781.17 | 1763.6 | 0 |
| 1735839000 | 1778.8 | 12.35 | 0.70 | 1766.64 | 1778.8 | 1757.21 | 0 |
| 1735666200 | 1766.45 | 14.1 | 0.80 | 1751.59 | 1768.35 | 1751.26 | 0 |
| 1735579800 | 1752.35 | -19.16 | -1.08 | 1766.1 | 1767.92 | 1746.42 | 0 |
| 1735320600 | 1771.51 | 6.78 | 0.38 | 1762.69 | 1779.86 | 1761.13 | 0 |
| 1735061400 | 1764.73 | 5.51 | 0.31 | 1767.63 | 1771.06 | 1764.16 | 0 |
| 1734975000 | 1759.22 | -9.83 | -0.56 | 1758.37 | 1764.37 | 1749.62 | 0 |
| 1734715800 | 1769.05 | 0.02 | 0.00 | 1762.42 | 1770.25 | 1745.74 | 0 |
| 1734629400 | 1769.03 | -40.57 | -2.24 | 1785.96 | 1788.1 | 1764.65 | 0 |
| 1734543000 | 1809.6 | 10.69 | 0.59 | 1802.52 | 1811.85 | 1799.48 | 0 |
| 1734456600 | 1798.91 | 6.93 | 0.39 | 1789.7 | 1805.44 | 1788.41 | 0 |
| 1734370200 | 1791.98 | -4.14 | -0.23 | 1789.34 | 1795.05 | 1785.77 | 0 |
| 1734111000 | 1796.12 | -0.27 | -0.02 | 1794.93 | 1805.58 | 1793.19 | 0 |
| 1734024600 | 1796.39 | -3.07 | -0.17 | 1801.92 | 1802.57 | 1793.72 | 0 |
| 1733938200 | 1799.46 | 5.77 | 0.32 | 1791.56 | 1809 | 1790.21 | 0 |
| 1733851800 | 1793.69 | 0 | 0.00 | 1793.69 | 1793.69 | 1793.69 | 0 |
| 1733765400 | 1793.69 | -0.1 | -0.01 | 1803.43 | 1807.26 | 1785.22 | 0 |
| 1733506200 | 1793.79 | 3.63 | 0.20 | 1789.39 | 1793.79 | 1784.54 | 0 |
| 1733419800 | 1790.16 | 14.49 | 0.82 | 1777.38 | 1791.66 | 1776.52 | 0 |
| 1733333400 | 1775.67 | 13.05 | 0.74 | 1766.39 | 1777.23 | 1763.74 | 0 |
| 1733247000 | 1762.62 | 3.95 | 0.22 | 1765.58 | 1770.72 | 1753.91 | 0 |
| 1733160600 | 1758.67 | 18.5 | 1.06 | 1735.13 | 1758.67 | 1734.63 | 0 |
| 1732901400 | 1740.17 | 18.46 | 1.07 | 1718.13 | 1741.71 | 1717.35 | 0 |
| 1732815000 | 1721.71 | -2.63 | -0.15 | 1738.98 | 1738.98 | 1719.06 | 0 |
| 1732728600 | 1724.34 | 0 | 0.00 | 1724.34 | 1724.34 | 1724.34 | 0 |
| 1732642200 | 1724.34 | -2.71 | -0.16 | 1718.31 | 1727.68 | 1716.18 | 0 |
| 1732555800 | 1727.05 | 8.7 | 0.51 | 1725.61 | 1732.24 | 1720.17 | 0 |
| 1732296600 | 1718.35 | 28.89 | 1.71 | 1699.76 | 1723.9 | 1691.23 | 0 |
| 1732210200 | 1689.46 | 19.59 | 1.17 | 1669.18 | 1689.66 | 1659.59 | 0 |
| 1732123800 | 1669.8699 | -9.99 | -0.59 | 1689.14 | 1690.85 | 1666.48 | 0 |
| 1732037400 | 1679.86 | -9.36 | -0.55 | 1692.47 | 1695.05 | 1660.98 | 0 |
| 1731951000 | 1689.22 | 2.28 | 0.14 | 1691.97 | 1695.68 | 1675.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
