Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 25.6636 | -3.53 | -12.10 | 25.4777 | 27.6157 | 25.4223 | 125 |
| 1730395800 | 29.1959 | -0.2 | -0.70 | 26.9054 | 29.1959 | 26 | 1753 |
| 1730309400 | 29.4008 | 2.35 | 8.67 | 29.5004 | 29.5004 | 27.1226 | 1210 |
| 1730223000 | 27.0545 | 1.41 | 5.51 | 26.7653 | 28.8609 | 26.74 | 1904 |
| 1730136600 | 25.6411 | -1.9 | -6.89 | 25.6442 | 27.7144 | 25.4521 | 90 |
| 1729873800 | 27.5375 | -0.61 | -2.16 | 27.5375 | 27.5375 | 25.2745 | 547 |
| 1729787400 | 28.1444 | -0.19 | -0.67 | 26.0898 | 28.1444 | 25.7672 | 360 |
| 1729701000 | 28.3337 | 1.55 | 5.80 | 26.7223 | 28.8229 | 26.3 | 501 |
| 1729614600 | 26.7802 | -0.44 | -1.63 | 29.3173 | 29.3173 | 26.6579 | 1756 |
| 1729528200 | 27.2227 | -1.79 | -6.17 | 27.7025 | 30.1222 | 27.2206 | 125 |
| 1729269000 | 29.0132 | 0.02 | 0.07 | 29.0132 | 29.0132 | 26.6676 | 629 |
| 1729182600 | 28.9938 | 3.09 | 11.95 | 28.9938 | 28.9938 | 26.3923 | 2390 |
| 1729096200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1729009800 | 25.9 | -2.24 | -7.96 | 26.5234 | 28.8734 | 25.8416 | 147 |
| 1728923400 | 28.141 | 1.37 | 5.13 | 25.5671 | 28.141 | 25.44 | 576 |
| 1728664200 | 26.7669 | -0.16 | -0.58 | 24.2928 | 26.7669 | 24.2928 | 959 |
| 1728577800 | 26.9224 | 0 | 0.00 | 26.9224 | 26.9224 | 26.9224 | 0 |
| 1728491400 | 26.9224 | 2.47 | 10.11 | 26.9224 | 26.9224 | 24.47 | 142 |
| 1728405000 | 24.45 | -3.34 | -12.03 | 26.8738 | 26.8738 | 24.2622 | 100 |
| 1728318600 | 27.7947 | 1.51 | 5.73 | 25.0249 | 27.7947 | 24.6 | 254 |
| 1728059400 | 26.2872 | 2.68 | 11.36 | 23.8004 | 26.3234 | 23.7043 | 514 |
| 1727973000 | 23.6062 | -3.39 | -12.55 | 23.9549 | 26.3561 | 23.3905 | 580 |
| 1727886600 | 26.9933 | -2.15 | -7.37 | 24.7862 | 27.4263 | 24.6 | 93 |
| 1727800200 | 29.1407 | -0.01 | -0.03 | 29.2728 | 29.2728 | 25 | 629 |
| 1727713800 | 29.1495 | 2.58 | 9.70 | 29.0407 | 29.1495 | 25.6 | 3334 |
| 1727454600 | 26.5726 | -2.31 | -8.00 | 26.4062 | 29.3688 | 26.1417 | 65 |
| 1727368200 | 28.8834 | -0.03 | -0.09 | 28.8834 | 28.8834 | 25.8825 | 59 |
| 1727281800 | 28.91 | 3.05 | 11.79 | 28.91 | 28.91 | 25.7893 | 50 |
| 1727195400 | 25.86 | -3.5 | -11.91 | 26.3028 | 29.1798 | 25.86 | 1009 |
| 1727109000 | 29.355 | 1.5 | 5.39 | 29.2752 | 29.355 | 26.2367 | 959 |
| 1726849800 | 27.8546 | 3.74 | 15.52 | 25.1916 | 27.8546 | 25.1435 | 1287 |
| 1726763400 | 24.1119 | 0.98 | 4.25 | 23.9231 | 26.6596 | 23.8597 | 354 |
| 1726677000 | 23.1279 | -2.88 | -11.06 | 23.1279 | 25.731 | 23.1279 | 0 |
| 1726590600 | 26.0032 | 3.27 | 14.37 | 22.8148 | 26.0032 | 22.8148 | 162 |
| 1726504200 | 22.737 | -3.2 | -12.35 | 22.7632 | 25.2877 | 22.737 | 80 |
| 1726245000 | 25.9403 | -0.12 | -0.47 | 25.8299 | 25.9403 | 23.3476 | 2307 |
| 1726158600 | 26.0636 | 0.38 | 1.49 | 23.6633 | 26.0636 | 23.2671 | 2238 |
| 1726072200 | 25.6818 | -0.18 | -0.68 | 25.7423 | 25.7423 | 22.91 | 409 |
| 1725985800 | 25.8575 | 0.41 | 1.61 | 25.8575 | 25.8575 | 23.3641 | 108 |
| 1725899400 | 25.4482 | 0.2 | 0.79 | 25.4232 | 25.4482 | 23.0353 | 1596 |
| 1725640200 | 25.2493 | -1.25 | -4.71 | 23.6369 | 25.7365 | 22.6895 | 4447 |
| 1725553800 | 26.4967 | 2.52 | 10.49 | 26.4967 | 26.4967 | 23.5 | 97 |
| 1725467400 | 23.981 | -3.53 | -12.84 | 23.8075 | 26.2484 | 23.75 | 2144 |
| 1725381000 | 27.5139 | 2.38 | 9.49 | 25.1093 | 27.7704 | 24.5722 | 387 |
| 1725294600 | 25.13 | -2.75 | -9.87 | 24.4819 | 27.0282 | 24.311 | 450 |
| 1725035400 | 27.8832 | -0.41 | -1.44 | 27.8832 | 27.8832 | 24.5 | 361 |
| 1724949000 | 28.2912 | 0.85 | 3.11 | 28.1962 | 28.2912 | 25.32 | 463 |
| 1724862600 | 27.4368 | 1.84 | 7.18 | 27.1848 | 27.4368 | 24.1749 | 1376 |
| 1724776200 | 25.6 | -4.48 | -14.88 | 29.6059 | 29.6059 | 25.6 | 82 |
| 1724689800 | 30.0754 | 0.48 | 1.62 | 26.94 | 30.2025 | 26.8 | 2147 |
| 1724430600 | 29.5949 | 0.55 | 1.88 | 29.5949 | 29.5949 | 26.3158 | 452 |
| 1724344200 | 29.048 | 3.55 | 13.90 | 26.0414 | 29.048 | 25.9757 | 169 |
| 1724257800 | 25.502 | -0.1 | -0.38 | 28.7256 | 28.7256 | 25.502 | 3480 |
| 1724171400 | 25.6 | -0.2 | -0.78 | 26.7156 | 29.5166 | 25.6 | 36 |
| 1724085000 | 25.802 | -3.32 | -11.40 | 28.9894 | 28.9894 | 25.6713 | 36 |
| 1723825800 | 29.1232 | 0.19 | 0.66 | 26.4301 | 29.1232 | 25.8617 | 3956 |
| 1723739400 | 28.9316 | -0.28 | -0.95 | 26.3691 | 28.9316 | 26 | 245 |
| 1723653000 | 29.2105 | 2.34 | 8.71 | 30.1809 | 30.4286 | 26.8351 | 424 |
| 1723566600 | 26.87 | -2.55 | -8.68 | 26.6959 | 29.3712 | 26.6959 | 10 |
| 1723480200 | 29.4226 | -0.1 | -0.33 | 26.0291 | 29.4609 | 25.6627 | 1259 |
| 1723221000 | 29.5193 | 1.93 | 7.01 | 27.2268 | 29.5193 | 25.9948 | 1450 |
| 1723134600 | 27.5848 | 1.24 | 4.72 | 26.6007 | 27.5848 | 24.1225 | 5538 |
| 1723048200 | 26.3411 | -1.25 | -4.53 | 25.25 | 27.6753 | 24.0928 | 796 |
| 1722961800 | 27.5917 | 0.96 | 3.62 | 25.4385 | 27.7786 | 24.5 | 2203 |
| 1722875400 | 26.6268 | -6.51 | -19.64 | 25.8147 | 26.6268 | 22.3547 | 23570 |
| 1722616200 | 33.134999 | -1.54 | -4.43 | 32.3482 | 34.8661 | 30.1635 | 624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
