Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.978 | 13.9937033034 | 21.281 | 24.427 | 20.998 | 0 | 0 | IX |
| 4 | 4.22 | 21.0589350766 | 20.039 | 24.427 | 17.594 | 0 | 0 | IX |
| 12 | -2.979 | -10.9369263529 | 27.238 | 31.398 | 17.594 | 0 | 0 | IX |
| 26 | -4.987 | -17.051904534 | 29.246 | 34.44 | 17.594 | 0 | 0 | IX |
| 52 | -17.42 | -41.795628494 | 41.679 | 43.217 | 17.594 | 0 | 0 | IX |
| 156 | -535.22 | -95.6640016873 | 559.479 | 623.044 | 17.594 | 0 | 0 | IX |
| 260 | -25.934 | -51.6685593609 | 50.193 | 7210.223 | 5.928 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 24.034 | 1.35 | 5.94 | 22.262 | 24.31 | 22.206 | 0 |
| 1741368600 | 22.686 | -0.08 | -0.36 | 22.987 | 23.321 | 22.194 | 0 |
| 1741282200 | 22.768 | -0.17 | -0.75 | 21.963 | 23.885 | 21.913 | 0 |
| 1741195800 | 22.941 | 0.67 | 3.03 | 21.369 | 22.941 | 20.998 | 0 |
| 1741109400 | 22.267 | 2.14 | 10.61 | 21.281 | 22.403 | 21.104 | 0 |
| 1741023000 | 20.132 | -1.15 | -5.39 | 20.907 | 21.408 | 19.744 | 0 |
| 1740763800 | 21.278 | 0.55 | 2.64 | 22.08 | 22.233 | 21.093 | 0 |
| 1740677400 | 20.731 | 0.65 | 3.26 | 20.708 | 21.279 | 20.526 | 0 |
| 1740591000 | 20.077 | -0.29 | -1.44 | 20.091 | 20.716 | 19.971 | 0 |
| 1740504600 | 20.37 | 0.6 | 3.02 | 20.796 | 20.796 | 20.003 | 0 |
| 1740418200 | 19.772 | 0.42 | 2.17 | 19.955 | 20.495 | 19.745 | 0 |
| 1740159000 | 19.352 | 0.13 | 0.68 | 19.203 | 19.73 | 19.034 | 0 |
| 1740072600 | 19.221 | 0.45 | 2.41 | 19.14 | 19.439 | 18.777 | 0 |
| 1739986200 | 18.769 | 0.56 | 3.08 | 18.235 | 19.283 | 18.123 | 0 |
| 1739899800 | 18.209 | 0.18 | 0.98 | 17.844 | 18.209 | 17.594 | 0 |
| 1739813400 | 18.032 | -0.2 | -1.08 | 18.364 | 18.416 | 17.988 | 0 |
| 1739554200 | 18.228 | 0.01 | 0.03 | 18.027 | 18.408 | 17.768 | 0 |
| 1739467800 | 18.222 | -0.65 | -3.43 | 18.49 | 19.358 | 18.222 | 0 |
| 1739381400 | 18.87 | -0.45 | -2.31 | 19.31 | 19.605 | 18.831 | 0 |
| 1739295000 | 19.316 | -0.93 | -4.58 | 20.039 | 20.108 | 19.168 | 0 |
| 1739208600 | 20.244 | -1.06 | -4.96 | 20.985 | 21.055 | 20.02 | 0 |
| 1738949400 | 21.3 | 0.15 | 0.72 | 21.119 | 21.602 | 20.845 | 0 |
| 1738863000 | 21.148 | -0.8 | -3.65 | 21.521 | 21.851 | 21.01 | 0 |
| 1738776600 | 21.95 | 0.01 | 0.06 | 22.544 | 22.618 | 21.95 | 0 |
| 1738690200 | 21.936 | -0.46 | -2.04 | 22.388 | 23.238 | 21.832 | 0 |
| 1738603800 | 22.393 | 0.83 | 3.85 | 23.512 | 23.512 | 22.373 | 0 |
| 1738344600 | 21.562 | -0.41 | -1.87 | 21.574 | 21.694 | 20.722 | 0 |
| 1738258200 | 21.973 | -2.24 | -9.27 | 23.626 | 23.626 | 21.798 | 0 |
| 1738171800 | 24.217 | -1.09 | -4.31 | 23.287 | 24.217 | 23.238 | 0 |
| 1738085400 | 25.307 | -0.61 | -2.34 | 25.17 | 25.356 | 24.462 | 0 |
| 1737999000 | 25.913 | 1.11 | 4.48 | 26.856 | 27.408 | 25.685 | 0 |
| 1737739800 | 24.802 | 2.07 | 9.12 | 23.672 | 25.032 | 23.494 | 0 |
| 1737653400 | 22.729 | 0 | 0.00 | 22.729 | 22.729 | 22.729 | 0 |
| 1737567000 | 22.729 | 0 | 0.00 | 22.729 | 22.729 | 22.729 | 0 |
| 1737480600 | 22.729 | 0.43 | 1.93 | 22.187 | 23.004 | 22.077 | 0 |
| 1737394200 | 22.299 | -0.45 | -1.98 | 22.589 | 22.667 | 21.814 | 0 |
| 1737135000 | 22.75 | -1.02 | -4.29 | 23.328 | 23.497 | 22.284 | 0 |
| 1737048600 | 23.77 | -2.4 | -9.16 | 24.744 | 25.109 | 23.77 | 0 |
| 1736962200 | 26.166 | -1.68 | -6.02 | 27.485 | 27.579 | 25.625 | 0 |
| 1736875800 | 27.843 | 0.07 | 0.25 | 27.421 | 28.112 | 26.547 | 0 |
| 1736789400 | 27.773 | 0.95 | 3.55 | 27.437 | 28.886 | 27.437 | 0 |
| 1736530200 | 26.822 | 0.97 | 3.76 | 25.955 | 26.856 | 25.617 | 0 |
| 1736443800 | 25.85 | -1.23 | -4.56 | 27.135 | 27.3 | 25.8 | 0 |
| 1736357400 | 27.084 | 0.88 | 3.38 | 26.103 | 27.824 | 25.985 | 0 |
| 1736271000 | 26.199 | -0.42 | -1.56 | 26.861 | 26.914 | 25.626 | 0 |
| 1736184600 | 26.614 | -1.27 | -4.56 | 27.287 | 27.546 | 26.351 | 0 |
| 1735925400 | 27.887 | 0.49 | 1.80 | 27.383 | 28.18 | 27.101 | 0 |
| 1735839000 | 27.394 | -1.67 | -5.73 | 29.065 | 29.616 | 27.394 | 0 |
| 1735666200 | 29.059 | -1.42 | -4.65 | 30.728 | 30.744 | 28.955 | 0 |
| 1735579800 | 30.475 | 1.6 | 5.55 | 29.461 | 30.876 | 29.139 | 0 |
| 1735320600 | 28.873 | -0.65 | -2.20 | 29.829 | 30.092 | 28.643 | 0 |
| 1735061400 | 29.521 | -0.83 | -2.73 | 29.545 | 29.61 | 29.088 | 0 |
| 1734975000 | 30.348 | 0.7 | 2.37 | 30.757 | 31.398 | 29.936 | 0 |
| 1734715800 | 29.646 | 0.69 | 2.37 | 29.788 | 31.374 | 29.518 | 0 |
| 1734629400 | 28.961 | 2.48 | 9.35 | 28.203 | 29.381 | 27.797 | 0 |
| 1734543000 | 26.484 | -0.53 | -1.96 | 26.786 | 26.933 | 26.236 | 0 |
| 1734456600 | 27.014 | 0.34 | 1.28 | 27.238 | 27.581 | 26.475 | 0 |
| 1734370200 | 26.672 | 0.41 | 1.57 | 26.762 | 27.095 | 26.49 | 0 |
| 1734111000 | 26.261 | 0.17 | 0.64 | 26.25 | 26.561 | 25.706 | 0 |
| 1734024600 | 26.093 | 0.31 | 1.21 | 25.751 | 26.344 | 25.716 | 0 |
| 1733938200 | 25.782 | -0.22 | -0.85 | 26.306 | 26.306 | 25.243 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
